See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-212,150.002,150.002,135.002,145.002,022.854,800
2022-06-202,155.002,155.002,125.002,145.002,022.8531,544
2022-06-172,170.002,175.002,145.002,160.002,037.0019,368
2022-06-162,165.002,175.002,160.002,170.002,046.436,110
2022-06-152,180.002,180.002,140.002,160.002,037.0074,562
2022-06-142,180.002,180.002,140.002,180.002,055.8627,289
2022-06-132,190.002,190.002,165.002,165.002,041.7111,347
2022-06-102,190.002,190.002,175.002,190.002,065.292,415
2022-06-092,175.002,195.002,170.002,195.002,070.0012,473
2022-06-082,180.002,180.002,170.002,180.002,055.862,306
2022-06-072,175.002,225.002,165.002,170.002,046.4345,880
2022-06-032,175.002,180.002,165.002,175.002,051.1410,208
2022-06-022,175.002,180.002,165.002,175.002,051.143,613
2022-05-312,175.002,175.002,150.002,175.002,051.1418,333
2022-05-302,170.002,175.002,160.002,175.002,051.1448,997
2022-05-272,160.002,170.002,155.002,170.002,046.439,338
2022-05-262,165.002,170.002,150.002,165.002,041.7118,953
2022-05-252,165.002,170.002,155.002,160.002,037.006,838
2022-05-242,170.002,175.002,155.002,165.002,041.7116,011
2022-05-232,170.002,175.002,150.002,175.002,051.1410,904
2022-05-202,165.002,165.002,150.002,165.002,041.714,216
2022-05-192,145.002,155.002,145.002,155.002,032.281,475
2022-05-182,155.002,165.002,155.002,155.002,032.286,392
2022-05-172,155.002,155.002,150.002,155.002,032.2811,979
2022-05-162,155.002,160.002,150.002,150.002,027.5715,199
2022-05-132,160.002,170.002,150.002,150.002,027.5722,504
2022-05-122,160.002,170.002,155.002,160.002,037.0067,779
2022-05-112,180.002,180.002,160.002,165.002,041.7124,806
2022-05-102,180.002,180.002,150.002,175.002,051.1449,464
2022-05-092,180.002,185.002,175.002,185.002,060.5722,847
2022-05-062,195.002,195.002,175.002,180.002,055.867,184
2022-05-042,175.002,200.002,170.002,175.002,051.1422,966
2022-05-032,175.002,190.002,175.002,175.002,051.1423,304
2022-05-022,170.002,190.002,165.002,175.002,051.1491,636
2022-04-292,175.002,195.002,175.002,190.002,065.2952,979
2022-04-282,175.002,185.002,175.002,180.002,055.8615,172
2022-04-272,175.002,195.002,170.002,175.002,051.1433,750
2022-04-262,190.002,195.002,175.002,195.002,070.0042,759
2022-04-252,165.002,210.002,160.002,185.002,060.5799,965
2022-04-222,165.002,180.002,160.002,170.002,046.4377,613
2022-04-212,180.002,180.002,170.002,175.002,051.1424,459
2022-04-202,170.002,180.002,165.002,175.002,051.1462,693
2022-04-192,170.002,190.002,170.002,180.002,055.8621,830
2022-04-182,190.002,190.002,170.002,170.002,046.4336,947
2022-04-152,180.002,185.002,170.002,185.002,060.5733,684
2022-04-142,175.002,195.002,170.002,180.002,055.8668,321
2022-04-132,180.002,215.002,165.002,195.002,070.00110,847
2022-04-122,210.002,425.002,160.002,185.002,060.571,270,001
2022-04-112,145.002,250.002,140.002,195.002,070.00362,747
2022-04-082,150.002,150.002,130.002,145.002,022.8551,902
2022-04-072,140.002,140.002,130.002,140.002,018.1489,949
2022-04-062,130.002,145.002,125.002,135.002,013.4299,421
2022-04-052,125.002,135.002,120.002,130.002,008.7174,670
2022-04-042,115.002,125.002,115.002,125.002,003.99175,480
2022-04-012,110.002,120.002,105.002,115.001,994.56113,734
2022-03-312,115.002,125.002,105.002,110.001,989.842,399,793
← NewerPage 17 of 17 · 1,016 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.