Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,300.003,915.003,070.003,345.003,345.009,632,437
2026-07-163,285.003,830.002,995.003,360.003,360.0022,023,955
2026-07-152,335.002,990.002,280.002,990.002,990.004,684,127
2026-07-142,345.002,400.002,065.002,300.002,300.001,656,475
2026-07-132,220.002,775.002,130.002,400.002,400.008,448,959
2026-07-102,000.002,225.002,000.002,170.002,170.00257,596
2026-07-091,960.002,080.001,938.001,992.001,992.00338,298
2026-07-082,015.002,090.001,947.001,958.001,958.00459,532
2026-07-072,335.002,345.002,105.002,120.002,120.00429,407
2026-07-062,435.002,475.002,210.002,335.002,335.00461,246
2026-07-032,570.002,585.002,305.002,460.002,460.00548,530
2026-07-022,890.002,890.002,550.002,555.002,555.00925,888
2026-07-012,895.003,055.002,750.002,975.002,975.001,039,108
2026-06-302,940.003,190.002,805.002,850.002,850.001,534,350
2026-06-292,715.003,100.002,645.002,940.002,940.002,540,983
2026-06-263,210.003,540.002,650.002,700.002,700.005,443,301
2026-06-253,725.003,800.003,005.003,120.003,120.008,361,559
2026-06-242,800.003,520.002,565.003,520.003,520.0010,983,302
2026-06-232,545.003,180.002,475.002,710.002,710.0011,033,583
2026-06-223,050.003,125.002,510.002,545.002,545.003,663,197
2026-06-192,805.003,195.002,780.003,195.003,195.002,661,787
2026-06-182,595.002,865.002,360.002,460.002,460.00898,230
2026-06-172,645.002,645.002,535.002,575.002,575.00105,231
2026-06-162,610.002,670.002,565.002,585.002,585.0062,321
2026-06-152,655.002,775.002,595.002,630.002,630.0070,615
2026-06-122,585.002,720.002,580.002,645.002,645.0099,165
2026-06-112,585.002,595.002,400.002,580.002,580.0084,328
2026-06-102,695.002,705.002,515.002,605.002,605.0070,662
2026-06-092,390.002,725.002,390.002,700.002,700.00116,701
2026-06-082,450.002,610.002,370.002,480.002,480.00208,790
2026-06-052,875.002,905.002,610.002,685.002,685.00124,252
2026-06-042,680.002,900.002,680.002,875.002,875.00145,355
2026-06-022,840.002,855.002,650.002,775.002,775.00204,875
2026-06-012,925.002,980.002,775.002,865.002,865.00211,147
2026-05-293,010.003,060.002,870.002,925.002,925.00196,694
2026-05-283,040.003,075.002,865.003,035.003,035.00190,368
2026-05-273,250.003,295.003,055.003,065.003,065.00210,587
2026-05-263,330.003,370.003,270.003,295.003,295.00166,571
2026-05-223,235.003,355.003,235.003,305.003,305.00154,041
2026-05-213,110.003,315.003,110.003,235.003,235.00204,278
2026-05-203,110.003,135.002,970.003,075.003,075.00187,540
2026-05-193,190.003,285.003,070.003,140.003,140.00181,329
2026-05-183,360.003,390.003,110.003,270.003,270.00340,793
2026-05-153,585.003,730.003,345.003,370.003,370.00376,044
2026-05-143,730.003,750.003,560.003,585.003,585.00307,959
2026-05-133,570.004,170.003,500.003,675.003,675.002,532,685
2026-05-123,670.003,720.003,450.003,540.003,540.00265,869
2026-05-113,910.003,910.003,630.003,640.003,640.00183,772
2026-05-083,745.003,875.003,680.003,750.003,750.00190,759
2026-05-073,850.003,880.003,685.003,690.003,690.00269,063
2026-05-063,985.004,000.003,820.003,840.003,840.00345,734
2026-05-044,085.004,120.003,970.003,985.003,985.00280,544
2026-04-304,090.004,195.004,010.004,055.004,055.00293,600
2026-04-294,115.004,120.004,050.004,060.004,060.00184,530
2026-04-284,170.004,290.004,100.004,115.004,115.00385,288
2026-04-274,260.004,285.004,165.004,170.004,170.00419,590
2026-04-244,180.004,500.004,110.004,200.004,200.001,996,585
2026-04-234,130.004,180.004,010.004,060.004,060.00328,349
2026-04-224,050.004,380.003,955.004,100.004,100.00986,237
2026-04-214,090.004,250.004,025.004,080.004,080.00465,319
← NewerPage 2 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.