Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,170.004,205.004,045.004,070.004,070.00408,877
2026-04-174,070.004,290.003,930.004,150.004,150.001,392,953
2026-04-163,915.004,720.003,830.004,070.004,070.006,387,547
2026-04-153,790.003,900.003,760.003,800.003,800.00348,246
2026-04-143,690.003,775.003,685.003,730.003,730.00172,034
2026-04-133,615.003,650.003,535.003,620.003,620.0081,853
2026-04-103,615.003,685.003,595.003,615.003,615.00114,338
2026-04-093,730.003,730.003,420.003,605.003,605.00113,932
2026-04-083,570.003,750.003,570.003,730.003,730.00332,266
2026-04-073,525.003,595.003,385.003,480.003,480.00158,517
2026-04-063,570.003,630.003,465.003,510.003,510.00109,096
2026-04-033,580.003,625.003,520.003,565.003,565.00121,589
2026-04-023,760.003,825.003,440.003,465.003,465.00449,818
2026-04-013,420.003,955.003,420.003,675.003,675.001,888,407
2026-03-313,465.003,530.003,335.003,355.003,355.00177,557
2026-03-303,460.003,580.003,455.003,490.003,490.00112,770
2026-03-273,585.003,700.003,500.003,630.003,570.00185,491
2026-03-263,820.003,820.003,660.003,660.003,599.50159,218
2026-03-253,810.003,870.003,735.003,790.003,727.36177,382
2026-03-243,800.003,835.003,655.003,800.003,737.19224,507
2026-03-233,895.003,905.003,680.003,680.003,619.17342,979
2026-03-203,915.004,365.003,915.003,965.003,899.462,004,025
2026-03-193,950.003,990.003,895.003,895.003,830.62139,450
2026-03-184,055.004,070.003,945.004,035.003,968.31288,107
2026-03-173,910.004,010.003,910.003,925.003,860.12209,978
2026-03-164,020.004,020.003,845.003,845.003,781.45228,738
2026-03-133,910.004,070.003,870.003,975.003,909.30311,306
2026-03-123,950.004,460.003,900.004,020.003,953.551,998,675
2026-03-114,020.004,095.003,850.003,955.003,889.63391,965
2026-03-103,820.003,915.003,765.003,915.003,850.29317,215
2026-03-093,685.003,920.003,520.003,615.003,555.25401,735
2026-03-063,915.004,090.003,710.003,925.003,860.12352,561
2026-03-053,645.004,070.003,645.003,915.003,850.29668,470
2026-03-043,945.004,200.003,435.003,435.003,378.221,077,818
2026-03-034,525.004,670.004,305.004,305.004,233.84770,645
2026-02-274,555.004,985.004,470.004,700.004,622.312,192,408
2026-02-264,725.004,730.004,555.004,555.004,479.71854,438
2026-02-254,975.005,290.004,710.004,735.004,656.744,595,696
2026-02-244,530.004,690.004,515.004,690.004,612.48516,853
2026-02-234,660.004,690.004,520.004,525.004,450.21651,533
2026-02-204,865.004,865.004,620.004,640.004,563.31696,487
2026-02-195,000.005,040.004,745.004,800.004,720.661,214,429
2026-02-134,850.005,200.004,800.004,900.004,819.012,139,163
2026-02-125,100.005,200.004,875.004,915.004,833.761,717,176
2026-02-114,720.004,970.004,625.004,910.004,828.841,578,098
2026-02-104,840.004,950.004,660.004,725.004,646.902,014,873
2026-02-094,520.005,260.004,505.004,720.004,641.987,910,852
2026-02-064,300.004,350.004,100.004,295.004,224.01476,577
2026-02-054,605.004,630.004,405.004,410.004,337.11659,348
2026-02-044,770.004,835.004,545.004,670.004,592.81843,561
2026-02-034,580.004,750.004,545.004,720.004,641.98731,837
2026-02-024,725.004,870.004,500.004,515.004,440.37788,686
2026-01-305,080.005,170.004,760.004,790.004,710.831,196,392
2026-01-295,260.005,430.004,940.004,970.004,887.852,774,219
2026-01-284,760.004,960.004,740.004,910.004,828.841,400,179
2026-01-274,935.005,030.004,710.004,730.004,651.821,459,949
2026-01-264,845.004,975.004,770.004,930.004,848.511,258,494
2026-01-235,160.005,590.004,810.004,810.004,730.505,171,800
2026-01-225,630.005,800.005,040.005,120.005,035.373,863,254
2026-01-215,470.006,190.005,370.005,530.005,438.6017,829,510
← NewerPage 3 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.