Eugene Special Purpose Acquisition 8 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4,895.00 | 5,630.00 | 4,565.00 | 5,630.00 | 5,536.94 | 22,622,180 |
| 2026-01-19 | 4,250.00 | 4,405.00 | 4,210.00 | 4,335.00 | 4,263.35 | 1,317,982 |
| 2026-01-16 | 4,440.00 | 4,565.00 | 4,155.00 | 4,180.00 | 4,110.91 | 2,259,570 |
| 2026-01-15 | 3,880.00 | 4,940.00 | 3,880.00 | 4,410.00 | 4,337.11 | 13,170,150 |
| 2026-01-14 | 4,160.00 | 4,210.00 | 3,920.00 | 3,945.00 | 3,879.79 | 1,094,981 |
| 2026-01-13 | 4,300.00 | 4,345.00 | 4,180.00 | 4,185.00 | 4,115.83 | 586,677 |
| 2026-01-12 | 4,355.00 | 4,410.00 | 4,240.00 | 4,285.00 | 4,214.17 | 655,497 |
| 2026-01-09 | 4,235.00 | 4,390.00 | 4,235.00 | 4,315.00 | 4,243.68 | 633,270 |
| 2026-01-08 | 4,265.00 | 4,465.00 | 4,230.00 | 4,230.00 | 4,160.08 | 1,136,378 |
| 2026-01-07 | 4,300.00 | 4,525.00 | 4,210.00 | 4,215.00 | 4,145.33 | 1,022,449 |
| 2026-01-06 | 4,380.00 | 4,460.00 | 4,260.00 | 4,280.00 | 4,209.26 | 741,028 |
| 2026-01-05 | 4,595.00 | 4,625.00 | 4,370.00 | 4,380.00 | 4,307.60 | 919,831 |
| 2026-01-02 | 4,555.00 | 4,590.00 | 4,450.00 | 4,530.00 | 4,455.12 | 765,232 |
| 2025-12-30 | 4,455.00 | 4,630.00 | 4,455.00 | 4,545.00 | 4,469.88 | 1,429,060 |
| 2025-12-29 | 4,410.00 | 4,725.00 | 4,200.00 | 4,550.00 | 4,474.79 | 2,876,484 |
| 2025-12-26 | 4,550.00 | 4,635.00 | 4,375.00 | 4,375.00 | 4,302.69 | 1,333,862 |
| 2025-12-24 | 4,720.00 | 4,810.00 | 4,550.00 | 4,550.00 | 4,474.79 | 3,499,828 |
| 2025-12-23 | 4,400.00 | 5,050.00 | 4,370.00 | 4,620.00 | 4,543.64 | 20,880,789 |
| 2025-12-22 | 4,265.00 | 4,375.00 | 4,240.00 | 4,270.00 | 4,199.42 | 638,901 |
| 2025-12-19 | 4,350.00 | 4,405.00 | 4,225.00 | 4,235.00 | 4,165.00 | 935,239 |
| 2025-12-18 | 4,095.00 | 4,295.00 | 4,050.00 | 4,260.00 | 4,189.59 | 1,129,643 |
| 2025-12-17 | 4,150.00 | 4,765.00 | 4,030.00 | 4,210.00 | 4,140.41 | 7,454,976 |
| 2025-12-16 | 4,375.00 | 4,410.00 | 4,105.00 | 4,105.00 | 4,037.15 | 1,123,719 |
| 2025-12-15 | 4,590.00 | 4,630.00 | 4,400.00 | 4,435.00 | 4,361.69 | 1,126,949 |
| 2025-12-12 | 4,725.00 | 4,795.00 | 4,590.00 | 4,670.00 | 4,592.81 | 2,337,675 |
| 2025-12-11 | 4,480.00 | 4,990.00 | 4,460.00 | 4,690.00 | 4,612.48 | 7,638,305 |
| 2025-12-10 | 4,560.00 | 4,570.00 | 4,370.00 | 4,370.00 | 4,297.77 | 927,964 |
| 2025-12-09 | 4,655.00 | 4,820.00 | 4,455.00 | 4,560.00 | 4,484.63 | 2,239,113 |
| 2025-12-08 | 4,600.00 | 4,900.00 | 4,555.00 | 4,655.00 | 4,578.06 | 3,775,876 |
| 2025-12-05 | 4,640.00 | 4,710.00 | 4,470.00 | 4,490.00 | 4,415.79 | 1,985,715 |
| 2025-12-04 | 4,935.00 | 4,950.00 | 4,630.00 | 4,630.00 | 4,553.47 | 2,772,138 |
| 2025-12-03 | 5,070.00 | 5,140.00 | 4,840.00 | 4,865.00 | 4,784.59 | 3,116,449 |
| 2025-12-02 | 5,020.00 | 5,150.00 | 4,815.00 | 4,995.00 | 4,912.44 | 10,054,620 |
| 2025-12-01 | 4,305.00 | 5,380.00 | 4,180.00 | 4,870.00 | 4,789.50 | 27,856,891 |
| 2025-11-28 | 4,070.00 | 4,425.00 | 4,025.00 | 4,210.00 | 4,140.41 | 3,407,425 |
| 2025-11-27 | 4,055.00 | 4,250.00 | 3,950.00 | 4,070.00 | 4,002.73 | 4,364,983 |
| 2025-11-26 | 3,770.00 | 4,315.00 | 3,690.00 | 3,975.00 | 3,909.30 | 8,921,273 |
| 2025-11-25 | 3,960.00 | 4,115.00 | 3,705.00 | 3,730.00 | 3,668.35 | 1,344,378 |
| 2025-11-24 | 4,000.00 | 4,030.00 | 3,855.00 | 3,915.00 | 3,850.29 | 975,463 |
| 2025-11-21 | 4,125.00 | 4,210.00 | 3,960.00 | 4,000.00 | 3,933.88 | 1,487,985 |
| 2025-11-20 | 4,350.00 | 4,490.00 | 4,100.00 | 4,265.00 | 4,194.50 | 2,718,232 |
| 2025-11-19 | 4,330.00 | 4,470.00 | 4,060.00 | 4,215.00 | 4,145.33 | 2,484,343 |
| 2025-11-18 | 4,490.00 | 4,970.00 | 4,320.00 | 4,330.00 | 4,258.43 | 6,606,316 |
| 2025-11-17 | 4,740.00 | 4,845.00 | 4,460.00 | 4,540.00 | 4,464.96 | 4,201,346 |
| 2025-11-14 | 4,490.00 | 5,360.00 | 4,355.00 | 4,890.00 | 4,809.17 | 32,238,391 |
| 2025-11-13 | 4,805.00 | 4,920.00 | 4,585.00 | 4,650.00 | 4,573.14 | 2,857,851 |
| 2025-11-12 | 4,790.00 | 5,450.00 | 4,630.00 | 4,845.00 | 4,764.92 | 19,887,820 |
| 2025-11-11 | 4,285.00 | 5,270.00 | 4,200.00 | 4,685.00 | 4,607.56 | 47,025,129 |
| 2025-11-10 | 3,620.00 | 4,155.00 | 3,620.00 | 4,055.00 | 3,987.98 | 5,776,067 |
| 2025-11-07 | 3,550.00 | 3,675.00 | 3,445.00 | 3,570.00 | 3,510.99 | 1,166,250 |
| 2025-11-06 | 3,975.00 | 3,995.00 | 3,660.00 | 3,690.00 | 3,629.01 | 1,124,485 |
| 2025-11-05 | 3,830.00 | 3,960.00 | 3,630.00 | 3,890.00 | 3,825.70 | 1,601,759 |
| 2025-11-04 | 4,255.00 | 4,255.00 | 3,835.00 | 3,920.00 | 3,855.21 | 3,631,848 |
| 2025-11-03 | 4,130.00 | 4,695.00 | 4,045.00 | 4,240.00 | 4,169.92 | 10,244,550 |
| 2025-10-31 | 4,005.00 | 4,370.00 | 3,980.00 | 4,060.00 | 3,992.89 | 3,898,442 |
| 2025-10-30 | 4,370.00 | 4,950.00 | 3,975.00 | 4,055.00 | 3,987.98 | 24,885,381 |
| 2025-10-29 | 4,345.00 | 4,400.00 | 4,100.00 | 4,225.00 | 4,155.17 | 4,637,871 |
| 2025-10-28 | 4,400.00 | 4,415.00 | 4,200.00 | 4,265.00 | 4,194.50 | 3,338,190 |
| 2025-10-27 | 3,860.00 | 4,940.00 | 3,840.00 | 4,425.00 | 4,351.86 | 38,640,480 |
| 2025-10-24 | 3,900.00 | 3,970.00 | 3,700.00 | 3,800.00 | 3,737.19 | 3,579,783 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.