Eugene Special Purpose Acquisition 8 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,900.00 | 3,970.00 | 3,700.00 | 3,800.00 | 3,737.19 | 3,579,783 |
| 2025-10-23 | 3,990.00 | 4,080.00 | 3,785.00 | 3,830.00 | 3,766.69 | 7,933,842 |
| 2025-10-22 | 3,800.00 | 4,035.00 | 3,630.00 | 3,885.00 | 3,820.79 | 35,752,340 |
| 2025-10-21 | 2,680.00 | 3,455.00 | 2,655.00 | 3,455.00 | 3,397.89 | 23,410,730 |
| 2025-10-20 | 2,670.00 | 2,735.00 | 2,590.00 | 2,660.00 | 2,616.03 | 896,959 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.