Eugene Special Purpose Acquisition 8 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,990.00 | 4,080.00 | 3,785.00 | 3,830.00 | 3,766.69 | 7,933,842 |
| 2025-10-22 | 3,800.00 | 4,035.00 | 3,630.00 | 3,885.00 | 3,820.79 | 35,752,340 |
| 2025-10-21 | 2,680.00 | 3,455.00 | 2,655.00 | 3,455.00 | 3,397.89 | 23,410,730 |
| 2025-10-20 | 2,670.00 | 2,735.00 | 2,590.00 | 2,660.00 | 2,616.03 | 896,959 |
| 2025-10-17 | 2,795.00 | 3,020.00 | 2,630.00 | 2,645.00 | 2,601.28 | 2,453,118 |
| 2025-10-16 | 2,705.00 | 3,000.00 | 2,680.00 | 2,795.00 | 2,748.80 | 3,726,865 |
| 2025-10-15 | 2,710.00 | 2,840.00 | 2,665.00 | 2,680.00 | 2,635.70 | 781,039 |
| 2025-10-14 | 2,740.00 | 2,945.00 | 2,690.00 | 2,715.00 | 2,670.12 | 1,886,262 |
| 2025-10-13 | 2,795.00 | 2,900.00 | 2,630.00 | 2,690.00 | 2,645.54 | 1,260,750 |
| 2025-10-10 | 2,745.00 | 2,885.00 | 2,690.00 | 2,875.00 | 2,827.48 | 1,233,135 |
| 2025-10-02 | 2,845.00 | 2,930.00 | 2,750.00 | 2,750.00 | 2,704.55 | 1,133,635 |
| 2025-10-01 | 2,990.00 | 3,030.00 | 2,800.00 | 2,800.00 | 2,753.72 | 1,725,637 |
| 2025-09-30 | 3,000.00 | 3,310.00 | 2,915.00 | 2,980.00 | 2,930.74 | 9,089,240 |
| 2025-09-29 | 3,075.00 | 3,220.00 | 2,940.00 | 3,025.00 | 2,975.00 | 2,316,170 |
| 2025-09-26 | 3,085.00 | 3,560.00 | 3,075.00 | 3,130.00 | 3,078.26 | 15,089,480 |
| 2025-09-25 | 2,990.00 | 3,470.00 | 2,900.00 | 3,115.00 | 3,063.51 | 27,706,631 |
| 2025-09-24 | 2,905.00 | 3,195.00 | 2,870.00 | 2,985.00 | 2,935.66 | 7,745,069 |
| 2025-09-23 | 2,605.00 | 3,330.00 | 2,580.00 | 2,930.00 | 2,881.57 | 25,128,420 |
| 2025-09-22 | 2,685.00 | 2,690.00 | 2,590.00 | 2,590.00 | 2,547.19 | 847,921 |
| 2025-09-19 | 2,740.00 | 2,760.00 | 2,635.00 | 2,675.00 | 2,630.79 | 1,026,844 |
| 2025-09-18 | 2,855.00 | 2,905.00 | 2,730.00 | 2,740.00 | 2,694.71 | 1,260,327 |
| 2025-09-17 | 2,920.00 | 2,975.00 | 2,805.00 | 2,830.00 | 2,783.22 | 1,311,456 |
| 2025-09-16 | 2,985.00 | 3,235.00 | 2,855.00 | 2,915.00 | 2,866.82 | 8,445,201 |
| 2025-09-15 | 2,970.00 | 3,050.00 | 2,815.00 | 2,935.00 | 2,886.49 | 2,834,212 |
| 2025-09-12 | 3,270.00 | 3,285.00 | 3,020.00 | 3,055.00 | 3,004.50 | 4,024,210 |
| 2025-09-11 | 2,730.00 | 3,435.00 | 2,665.00 | 3,270.00 | 3,215.95 | 39,035,367 |
| 2025-09-10 | 2,620.00 | 2,765.00 | 2,575.00 | 2,660.00 | 2,616.03 | 10,233,390 |
| 2025-09-09 | 2,615.00 | 2,860.00 | 2,505.00 | 2,595.00 | 2,552.11 | 38,753,621 |
| 2025-09-08 | 1,855.00 | 2,410.00 | 1,811.00 | 2,410.00 | 2,370.17 | 20,158,900 |
| 2025-09-05 | 1,885.00 | 1,968.00 | 1,821.00 | 1,855.00 | 1,824.34 | 2,777,604 |
| 2025-09-04 | 1,707.00 | 1,989.00 | 1,707.00 | 1,847.00 | 1,816.47 | 12,792,370 |
| 2025-09-03 | 1,677.00 | 1,723.00 | 1,663.00 | 1,722.00 | 1,693.54 | 301,902 |
| 2025-09-02 | 1,690.00 | 1,770.00 | 1,676.00 | 1,676.00 | 1,648.30 | 871,741 |
| 2025-09-01 | 1,705.00 | 1,724.00 | 1,667.00 | 1,708.00 | 1,679.77 | 726,390 |
| 2025-08-29 | 1,787.00 | 1,800.00 | 1,717.00 | 1,720.00 | 1,691.57 | 1,174,036 |
| 2025-08-28 | 1,842.00 | 1,915.00 | 1,775.00 | 1,800.00 | 1,770.25 | 3,374,829 |
| 2025-08-27 | 1,689.00 | 2,110.00 | 1,648.00 | 1,864.00 | 1,833.19 | 35,600,078 |
| 2025-08-26 | 1,510.00 | 1,763.00 | 1,510.00 | 1,689.00 | 1,661.08 | 1,998,315 |
| 2025-08-25 | 1,551.00 | 1,579.00 | 1,544.00 | 1,544.00 | 1,518.48 | 61,333 |
| 2025-08-22 | 1,591.00 | 1,591.00 | 1,539.00 | 1,547.00 | 1,521.43 | 137,346 |
| 2025-08-21 | 1,560.00 | 1,658.00 | 1,555.00 | 1,563.00 | 1,537.17 | 192,014 |
| 2025-08-20 | 1,500.00 | 1,587.00 | 1,467.00 | 1,560.00 | 1,534.21 | 391,520 |
| 2025-08-19 | 1,654.00 | 1,682.00 | 1,588.00 | 1,590.00 | 1,563.72 | 298,729 |
| 2025-08-18 | 1,712.00 | 1,790.00 | 1,600.00 | 1,667.00 | 1,639.45 | 349,580 |
| 2025-08-14 | 1,653.00 | 1,740.00 | 1,653.00 | 1,712.00 | 1,683.70 | 354,408 |
| 2025-08-13 | 1,696.00 | 1,728.00 | 1,582.00 | 1,650.00 | 1,622.73 | 723,820 |
| 2025-08-12 | 1,774.00 | 1,906.00 | 1,661.00 | 1,697.00 | 1,668.95 | 2,187,172 |
| 2025-08-11 | 1,810.00 | 1,810.00 | 1,730.00 | 1,772.00 | 1,742.71 | 487,514 |
| 2025-08-08 | 1,700.00 | 1,825.00 | 1,700.00 | 1,769.00 | 1,739.76 | 1,047,835 |
| 2025-08-07 | 1,670.00 | 1,820.00 | 1,657.00 | 1,706.00 | 1,677.80 | 960,129 |
| 2025-08-06 | 1,650.00 | 1,699.00 | 1,612.00 | 1,673.00 | 1,645.35 | 458,622 |
| 2025-08-05 | 1,657.00 | 1,697.00 | 1,624.00 | 1,653.00 | 1,625.68 | 589,048 |
| 2025-08-04 | 1,552.00 | 1,674.00 | 1,527.00 | 1,650.00 | 1,622.73 | 969,382 |
| 2025-08-01 | 1,563.00 | 1,606.00 | 1,502.00 | 1,547.00 | 1,521.43 | 622,718 |
| 2025-07-31 | 1,580.00 | 1,700.00 | 1,535.00 | 1,565.00 | 1,539.13 | 2,294,310 |
| 2025-07-30 | 1,474.00 | 1,586.00 | 1,445.00 | 1,580.00 | 1,553.88 | 1,207,024 |
| 2025-07-29 | 1,538.00 | 1,538.00 | 1,480.00 | 1,493.00 | 1,468.32 | 614,613 |
| 2025-07-28 | 1,490.00 | 1,710.00 | 1,490.00 | 1,538.00 | 1,512.58 | 5,605,298 |
| 2025-07-25 | 1,508.00 | 1,546.00 | 1,471.00 | 1,484.00 | 1,459.47 | 478,123 |
| 2025-07-24 | 1,464.00 | 1,593.00 | 1,441.00 | 1,512.00 | 1,487.01 | 1,996,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.