Eugene Special Purpose Acquisition 8 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 1,464.00 | 1,593.00 | 1,441.00 | 1,512.00 | 1,487.01 | 1,996,637 |
| 2025-07-23 | 1,474.00 | 1,520.00 | 1,416.00 | 1,464.00 | 1,439.80 | 1,565,470 |
| 2025-07-22 | 1,385.00 | 1,641.00 | 1,377.00 | 1,477.00 | 1,452.59 | 15,516,930 |
| 2025-07-21 | 1,297.00 | 1,450.00 | 1,293.00 | 1,384.00 | 1,361.12 | 2,422,154 |
| 2025-07-18 | 1,308.00 | 1,321.00 | 1,278.00 | 1,292.00 | 1,270.64 | 455,962 |
| 2025-07-17 | 1,267.00 | 1,469.00 | 1,258.00 | 1,294.00 | 1,272.61 | 5,071,009 |
| 2025-07-16 | 1,270.00 | 1,277.00 | 1,255.00 | 1,267.00 | 1,246.06 | 50,663 |
| 2025-07-15 | 1,288.00 | 1,288.00 | 1,256.00 | 1,270.00 | 1,249.01 | 115,345 |
| 2025-07-14 | 1,279.00 | 1,281.00 | 1,260.00 | 1,276.00 | 1,254.91 | 49,298 |
| 2025-07-11 | 1,281.00 | 1,292.00 | 1,272.00 | 1,275.00 | 1,253.93 | 119,572 |
| 2025-07-10 | 1,312.00 | 1,323.00 | 1,271.00 | 1,281.00 | 1,259.83 | 172,654 |
| 2025-07-09 | 1,319.00 | 1,333.00 | 1,304.00 | 1,312.00 | 1,290.31 | 91,647 |
| 2025-07-08 | 1,340.00 | 1,383.00 | 1,287.00 | 1,330.00 | 1,308.02 | 360,066 |
| 2025-07-07 | 1,312.00 | 1,461.00 | 1,295.00 | 1,329.00 | 1,307.03 | 1,759,885 |
| 2025-07-04 | 1,312.00 | 1,326.00 | 1,294.00 | 1,312.00 | 1,290.31 | 53,534 |
| 2025-07-03 | 1,317.00 | 1,326.00 | 1,301.00 | 1,312.00 | 1,290.31 | 43,154 |
| 2025-07-02 | 1,321.00 | 1,337.00 | 1,299.00 | 1,310.00 | 1,288.35 | 41,802 |
| 2025-07-01 | 1,345.00 | 1,345.00 | 1,311.00 | 1,321.00 | 1,299.17 | 84,661 |
| 2025-06-30 | 1,254.00 | 1,326.00 | 1,252.00 | 1,309.00 | 1,287.36 | 154,474 |
| 2025-06-27 | 1,235.00 | 1,300.00 | 1,231.00 | 1,254.00 | 1,233.27 | 99,516 |
| 2025-06-26 | 1,265.00 | 1,273.00 | 1,222.00 | 1,234.00 | 1,213.60 | 125,259 |
| 2025-06-25 | 1,306.00 | 1,319.00 | 1,258.00 | 1,265.00 | 1,244.09 | 100,307 |
| 2025-06-24 | 1,325.00 | 1,326.00 | 1,301.00 | 1,306.00 | 1,284.41 | 55,590 |
| 2025-06-23 | 1,312.00 | 1,315.00 | 1,296.00 | 1,312.00 | 1,290.31 | 51,054 |
| 2025-06-20 | 1,327.00 | 1,327.00 | 1,300.00 | 1,312.00 | 1,290.31 | 29,216 |
| 2025-06-19 | 1,300.00 | 1,338.00 | 1,300.00 | 1,309.00 | 1,287.36 | 43,485 |
| 2025-06-18 | 1,298.00 | 1,349.00 | 1,291.00 | 1,310.00 | 1,288.35 | 82,071 |
| 2025-06-17 | 1,318.00 | 1,332.00 | 1,292.00 | 1,298.00 | 1,276.55 | 101,736 |
| 2025-06-16 | 1,350.00 | 1,350.00 | 1,313.00 | 1,317.00 | 1,295.23 | 109,965 |
| 2025-06-13 | 1,373.00 | 1,390.00 | 1,315.00 | 1,318.00 | 1,296.21 | 182,273 |
| 2025-06-12 | 1,332.00 | 1,401.00 | 1,302.00 | 1,372.00 | 1,349.32 | 418,224 |
| 2025-06-11 | 1,314.00 | 1,330.00 | 1,299.00 | 1,302.00 | 1,280.48 | 195,954 |
| 2025-06-10 | 1,273.00 | 1,470.00 | 1,256.00 | 1,298.00 | 1,276.55 | 1,629,171 |
| 2025-06-09 | 1,253.00 | 1,272.00 | 1,246.00 | 1,255.00 | 1,234.26 | 33,376 |
| 2025-06-05 | 1,272.00 | 1,272.00 | 1,243.00 | 1,253.00 | 1,232.29 | 17,242 |
| 2025-06-04 | 1,240.00 | 1,270.00 | 1,240.00 | 1,245.00 | 1,224.42 | 15,908 |
| 2025-06-02 | 1,265.00 | 1,285.00 | 1,235.00 | 1,240.00 | 1,219.50 | 56,437 |
| 2025-05-30 | 1,253.00 | 1,274.00 | 1,251.00 | 1,265.00 | 1,244.09 | 23,578 |
| 2025-05-29 | 1,261.00 | 1,269.00 | 1,253.00 | 1,265.00 | 1,244.09 | 28,584 |
| 2025-05-28 | 1,261.00 | 1,261.00 | 1,242.00 | 1,260.00 | 1,239.17 | 28,657 |
| 2025-05-27 | 1,254.00 | 1,267.00 | 1,225.00 | 1,257.00 | 1,236.22 | 39,016 |
| 2025-05-26 | 1,270.00 | 1,270.00 | 1,210.00 | 1,254.00 | 1,233.27 | 31,264 |
| 2025-05-23 | 1,252.00 | 1,256.00 | 1,222.00 | 1,232.00 | 1,211.64 | 77,766 |
| 2025-05-22 | 1,286.00 | 1,286.00 | 1,237.00 | 1,252.00 | 1,231.31 | 45,265 |
| 2025-05-21 | 1,250.00 | 1,279.00 | 1,237.00 | 1,261.00 | 1,240.16 | 87,074 |
| 2025-05-20 | 1,296.00 | 1,314.00 | 1,215.00 | 1,253.00 | 1,232.29 | 324,174 |
| 2025-05-19 | 1,354.00 | 1,650.00 | 1,296.00 | 1,296.00 | 1,274.58 | 1,914,029 |
| 2025-05-16 | 1,350.00 | 1,369.00 | 1,344.00 | 1,354.00 | 1,331.62 | 24,061 |
| 2025-05-15 | 1,355.00 | 1,369.00 | 1,350.00 | 1,350.00 | 1,327.69 | 42,699 |
| 2025-05-14 | 1,365.00 | 1,365.00 | 1,346.00 | 1,354.00 | 1,331.62 | 52,571 |
| 2025-05-13 | 1,339.00 | 1,359.00 | 1,333.00 | 1,349.00 | 1,326.70 | 43,501 |
| 2025-05-12 | 1,346.00 | 1,355.00 | 1,339.00 | 1,339.00 | 1,316.87 | 29,638 |
| 2025-05-09 | 1,370.00 | 1,370.00 | 1,343.00 | 1,357.00 | 1,334.57 | 21,991 |
| 2025-05-08 | 1,376.00 | 1,377.00 | 1,355.00 | 1,370.00 | 1,347.36 | 16,069 |
| 2025-05-07 | 1,361.00 | 1,379.00 | 1,351.00 | 1,364.00 | 1,341.45 | 40,091 |
| 2025-05-02 | 1,341.00 | 1,441.00 | 1,321.00 | 1,361.00 | 1,338.50 | 91,399 |
| 2025-04-30 | 1,382.00 | 1,382.00 | 1,341.00 | 1,341.00 | 1,318.83 | 53,692 |
| 2025-04-29 | 1,331.00 | 1,380.00 | 1,321.00 | 1,366.00 | 1,343.42 | 62,280 |
| 2025-04-28 | 1,349.00 | 1,376.00 | 1,320.00 | 1,331.00 | 1,309.00 | 18,520 |
| 2025-04-25 | 1,348.00 | 1,378.00 | 1,340.00 | 1,349.00 | 1,326.70 | 41,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.