Eugene Special Purpose Acquisition 8 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1,330.00 | 1,366.00 | 1,317.00 | 1,345.00 | 1,322.77 | 36,569 |
| 2025-04-23 | 1,334.00 | 1,337.00 | 1,311.00 | 1,327.00 | 1,305.07 | 27,796 |
| 2025-04-22 | 1,339.00 | 1,339.00 | 1,301.00 | 1,311.00 | 1,289.33 | 47,313 |
| 2025-04-21 | 1,320.00 | 1,333.00 | 1,314.00 | 1,332.00 | 1,309.98 | 40,967 |
| 2025-04-18 | 1,327.00 | 1,340.00 | 1,303.00 | 1,313.00 | 1,291.30 | 90,121 |
| 2025-04-17 | 1,325.00 | 1,339.00 | 1,319.00 | 1,327.00 | 1,305.07 | 27,193 |
| 2025-04-16 | 1,321.00 | 1,338.00 | 1,315.00 | 1,318.00 | 1,296.21 | 55,678 |
| 2025-04-15 | 1,339.00 | 1,341.00 | 1,320.00 | 1,321.00 | 1,299.17 | 83,441 |
| 2025-04-14 | 1,306.00 | 1,322.00 | 1,291.00 | 1,321.00 | 1,299.17 | 30,962 |
| 2025-04-11 | 1,258.00 | 1,283.00 | 1,258.00 | 1,280.00 | 1,258.84 | 18,583 |
| 2025-04-10 | 1,236.00 | 1,280.00 | 1,236.00 | 1,258.00 | 1,237.21 | 73,685 |
| 2025-04-09 | 1,262.00 | 1,262.00 | 1,224.00 | 1,224.00 | 1,203.77 | 55,061 |
| 2025-04-08 | 1,306.00 | 1,306.00 | 1,238.00 | 1,242.00 | 1,221.47 | 116,401 |
| 2025-04-07 | 1,377.00 | 1,377.00 | 1,271.00 | 1,271.00 | 1,249.99 | 85,595 |
| 2025-04-04 | 1,345.00 | 1,385.00 | 1,323.00 | 1,377.00 | 1,354.24 | 66,972 |
| 2025-04-03 | 1,390.00 | 1,390.00 | 1,318.00 | 1,359.00 | 1,336.54 | 44,595 |
| 2025-04-02 | 1,407.00 | 1,420.00 | 1,364.00 | 1,405.00 | 1,381.78 | 33,125 |
| 2025-04-01 | 1,385.00 | 1,400.00 | 1,366.00 | 1,395.00 | 1,371.94 | 31,609 |
| 2025-03-31 | 1,422.00 | 1,430.00 | 1,363.00 | 1,363.00 | 1,340.47 | 29,190 |
| 2025-03-28 | 1,445.00 | 1,474.00 | 1,430.00 | 1,430.00 | 1,406.36 | 46,725 |
| 2025-03-27 | 1,500.00 | 1,505.00 | 1,460.00 | 1,460.00 | 1,376.86 | 22,457 |
| 2025-03-26 | 1,530.00 | 1,548.00 | 1,492.00 | 1,500.00 | 1,414.58 | 51,930 |
| 2025-03-25 | 1,496.00 | 1,519.00 | 1,475.00 | 1,492.00 | 1,407.04 | 56,562 |
| 2025-03-24 | 1,504.00 | 1,504.00 | 1,477.00 | 1,496.00 | 1,410.81 | 31,197 |
| 2025-03-21 | 1,565.00 | 1,565.00 | 1,445.00 | 1,504.00 | 1,418.35 | 120,823 |
| 2025-03-20 | 1,620.00 | 1,620.00 | 1,563.00 | 1,568.00 | 1,478.71 | 16,602 |
| 2025-03-19 | 1,575.00 | 1,614.00 | 1,575.00 | 1,589.00 | 1,498.51 | 24,267 |
| 2025-03-18 | 1,639.00 | 1,639.00 | 1,578.00 | 1,587.00 | 1,496.63 | 19,375 |
| 2025-03-17 | 1,608.00 | 1,654.00 | 1,563.00 | 1,596.00 | 1,505.11 | 20,638 |
| 2025-03-14 | 1,595.00 | 1,619.00 | 1,563.00 | 1,608.00 | 1,516.43 | 17,427 |
| 2025-03-13 | 1,639.00 | 1,641.00 | 1,581.00 | 1,595.00 | 1,504.17 | 59,193 |
| 2025-03-12 | 1,645.00 | 1,674.00 | 1,621.00 | 1,624.00 | 1,531.52 | 46,508 |
| 2025-03-11 | 1,672.00 | 1,672.00 | 1,572.00 | 1,645.00 | 1,551.32 | 66,333 |
| 2025-03-10 | 1,697.00 | 1,697.00 | 1,653.00 | 1,668.00 | 1,573.01 | 44,169 |
| 2025-03-07 | 1,702.00 | 1,768.00 | 1,675.00 | 1,682.00 | 1,586.22 | 93,569 |
| 2025-03-06 | 1,720.00 | 1,735.00 | 1,717.00 | 1,723.00 | 1,624.88 | 18,111 |
| 2025-03-05 | 1,760.00 | 1,789.00 | 1,711.00 | 1,746.00 | 1,646.57 | 77,054 |
| 2025-03-04 | 1,836.00 | 1,836.00 | 1,672.00 | 1,709.00 | 1,611.68 | 37,077 |
| 2025-02-28 | 1,803.00 | 1,848.00 | 1,722.00 | 1,722.00 | 1,623.94 | 345,819 |
| 2025-02-27 | 1,820.00 | 1,916.00 | 1,770.00 | 1,792.00 | 1,689.95 | 697,947 |
| 2025-02-26 | 1,707.00 | 1,769.00 | 1,704.00 | 1,759.00 | 1,658.83 | 101,263 |
| 2025-02-25 | 1,698.00 | 1,750.00 | 1,695.00 | 1,707.00 | 1,609.79 | 41,700 |
| 2025-02-24 | 1,705.00 | 1,710.00 | 1,684.00 | 1,705.00 | 1,607.91 | 19,893 |
| 2025-02-21 | 1,702.00 | 1,713.00 | 1,694.00 | 1,710.00 | 1,612.62 | 75,715 |
| 2025-02-20 | 1,710.00 | 1,741.00 | 1,679.00 | 1,700.00 | 1,603.19 | 35,047 |
| 2025-02-19 | 1,700.00 | 1,713.00 | 1,691.00 | 1,710.00 | 1,612.62 | 30,079 |
| 2025-02-18 | 1,714.00 | 1,714.00 | 1,687.00 | 1,700.00 | 1,603.19 | 15,640 |
| 2025-02-17 | 1,697.00 | 1,719.00 | 1,672.00 | 1,688.00 | 1,591.88 | 44,648 |
| 2025-02-14 | 1,692.00 | 1,747.00 | 1,691.00 | 1,697.00 | 1,600.36 | 14,448 |
| 2025-02-13 | 1,750.00 | 1,750.00 | 1,687.00 | 1,702.00 | 1,605.08 | 29,468 |
| 2025-02-12 | 1,754.00 | 1,784.00 | 1,677.00 | 1,701.00 | 1,604.14 | 62,462 |
| 2025-02-11 | 1,785.00 | 1,785.00 | 1,712.00 | 1,754.00 | 1,654.12 | 48,791 |
| 2025-02-10 | 1,755.00 | 1,756.00 | 1,645.00 | 1,696.00 | 1,599.42 | 104,353 |
| 2025-02-07 | 1,728.00 | 1,787.00 | 1,722.00 | 1,770.00 | 1,669.21 | 68,328 |
| 2025-02-06 | 1,741.00 | 1,764.00 | 1,734.00 | 1,739.00 | 1,639.97 | 48,412 |
| 2025-02-05 | 1,829.00 | 1,829.00 | 1,729.00 | 1,760.00 | 1,659.78 | 31,426 |
| 2025-02-04 | 1,729.00 | 1,755.00 | 1,704.00 | 1,722.00 | 1,623.94 | 48,038 |
| 2025-02-03 | 1,775.00 | 1,775.00 | 1,700.00 | 1,729.00 | 1,630.54 | 51,413 |
| 2025-01-31 | 1,805.00 | 1,888.00 | 1,739.00 | 1,790.00 | 1,688.07 | 102,535 |
| 2025-01-24 | 1,805.00 | 1,854.00 | 1,785.00 | 1,805.00 | 1,702.21 | 57,172 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.