Eugene Special Purpose Acquisition 8 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 1,880.00 | 1,944.00 | 1,810.00 | 1,810.00 | 1,706.93 | 44,620 |
| 2025-01-22 | 1,865.00 | 1,953.00 | 1,853.00 | 1,867.00 | 1,760.68 | 47,910 |
| 2025-01-21 | 1,940.00 | 1,948.00 | 1,866.00 | 1,874.00 | 1,767.28 | 71,331 |
| 2025-01-20 | 1,930.00 | 2,015.00 | 1,925.00 | 1,953.00 | 1,841.79 | 307,354 |
| 2025-01-17 | 1,892.00 | 1,950.00 | 1,850.00 | 1,925.00 | 1,815.38 | 251,527 |
| 2025-01-16 | 1,850.00 | 1,892.00 | 1,828.00 | 1,866.00 | 1,759.74 | 69,345 |
| 2025-01-15 | 1,756.00 | 2,075.00 | 1,751.00 | 1,850.00 | 1,744.65 | 789,091 |
| 2025-01-14 | 1,724.00 | 1,758.00 | 1,689.00 | 1,756.00 | 1,656.00 | 26,381 |
| 2025-01-13 | 1,729.00 | 1,742.00 | 1,703.00 | 1,724.00 | 1,625.83 | 12,467 |
| 2025-01-10 | 1,740.00 | 1,777.00 | 1,711.00 | 1,729.00 | 1,630.54 | 19,463 |
| 2025-01-09 | 1,744.00 | 1,766.00 | 1,729.00 | 1,740.00 | 1,640.91 | 41,762 |
| 2025-01-08 | 1,754.00 | 1,800.00 | 1,720.00 | 1,743.00 | 1,643.74 | 33,784 |
| 2025-01-07 | 1,764.00 | 1,820.00 | 1,724.00 | 1,754.00 | 1,654.12 | 106,149 |
| 2025-01-06 | 1,803.00 | 1,826.00 | 1,750.00 | 1,764.00 | 1,663.55 | 82,389 |
| 2025-01-03 | 1,801.00 | 1,860.00 | 1,781.00 | 1,800.00 | 1,697.50 | 41,823 |
| 2025-01-02 | 1,720.00 | 1,965.00 | 1,717.00 | 1,800.00 | 1,697.50 | 287,307 |
| 2024-12-30 | 1,630.00 | 1,720.00 | 1,620.00 | 1,720.00 | 1,622.05 | 57,391 |
| 2024-12-27 | 1,823.00 | 1,833.00 | 1,593.00 | 1,634.00 | 1,540.95 | 315,374 |
| 2024-12-26 | 1,902.00 | 1,939.00 | 1,850.00 | 1,851.00 | 1,745.59 | 26,787 |
| 2024-12-24 | 1,936.00 | 1,956.00 | 1,853.00 | 1,903.00 | 1,794.63 | 53,027 |
| 2024-12-23 | 1,960.00 | 1,968.00 | 1,922.00 | 1,936.00 | 1,825.75 | 55,283 |
| 2024-12-20 | 1,949.00 | 1,963.00 | 1,884.00 | 1,915.00 | 1,805.95 | 27,658 |
| 2024-12-19 | 1,990.00 | 2,015.00 | 1,933.00 | 1,945.00 | 1,834.24 | 77,719 |
| 2024-12-18 | 2,050.00 | 2,050.00 | 1,997.00 | 2,030.00 | 1,914.40 | 41,858 |
| 2024-12-17 | 2,030.00 | 2,075.00 | 1,954.00 | 2,050.00 | 1,933.26 | 162,321 |
| 2024-12-16 | 2,230.00 | 2,235.00 | 2,015.00 | 2,030.00 | 1,914.40 | 296,967 |
| 2024-12-13 | 2,280.00 | 2,385.00 | 2,190.00 | 2,235.00 | 2,107.73 | 1,557,560 |
| 2024-12-12 | 2,260.00 | 2,450.00 | 2,180.00 | 2,225.00 | 2,098.30 | 667,797 |
| 2024-12-11 | 2,000.00 | 2,185.00 | 1,904.00 | 2,110.00 | 1,989.84 | 629,329 |
| 2024-12-10 | 1,956.00 | 2,045.00 | 1,837.00 | 1,852.00 | 1,746.54 | 293,213 |
| 2024-12-09 | 2,200.00 | 2,200.00 | 1,981.00 | 1,985.00 | 1,871.96 | 145,584 |
| 2024-12-06 | 2,245.00 | 2,305.00 | 2,145.00 | 2,225.00 | 2,098.30 | 145,545 |
| 2024-12-05 | 2,400.00 | 2,420.00 | 2,250.00 | 2,305.00 | 2,173.74 | 126,170 |
| 2024-12-04 | 2,405.00 | 2,525.00 | 2,340.00 | 2,440.00 | 2,301.05 | 274,289 |
| 2024-12-03 | 2,375.00 | 2,845.00 | 2,375.00 | 2,445.00 | 2,305.77 | 1,626,228 |
| 2024-12-02 | 2,360.00 | 2,395.00 | 2,165.00 | 2,220.00 | 2,093.58 | 132,727 |
| 2024-11-29 | 2,525.00 | 2,540.00 | 2,325.00 | 2,370.00 | 2,235.04 | 140,836 |
| 2024-11-28 | 2,350.00 | 2,650.00 | 2,200.00 | 2,505.00 | 2,362.35 | 446,911 |
| 2024-11-27 | 2,300.00 | 2,460.00 | 2,200.00 | 2,320.00 | 2,187.89 | 339,555 |
| 2024-11-26 | 1,933.00 | 2,355.00 | 1,907.00 | 2,300.00 | 2,169.03 | 871,298 |
| 2024-11-25 | 1,820.00 | 1,960.00 | 1,812.00 | 1,931.00 | 1,821.04 | 404,636 |
| 2024-11-22 | 1,637.00 | 2,110.00 | 1,625.00 | 1,801.00 | 1,698.44 | 3,499,602 |
| 2024-11-21 | 1,638.00 | 1,665.00 | 1,572.00 | 1,625.00 | 1,532.46 | 55,374 |
| 2024-11-20 | 1,695.00 | 1,695.00 | 1,604.00 | 1,638.00 | 1,544.72 | 74,560 |
| 2024-11-19 | 1,728.00 | 1,728.00 | 1,657.00 | 1,690.00 | 1,593.76 | 75,417 |
| 2024-11-18 | 1,932.00 | 1,932.00 | 1,670.00 | 1,703.00 | 1,606.02 | 344,333 |
| 2024-11-15 | 2,125.00 | 2,125.00 | 1,839.00 | 1,933.00 | 1,822.92 | 118,659 |
| 2024-11-14 | 2,320.00 | 2,525.00 | 1,866.00 | 2,015.00 | 1,900.25 | 1,405,244 |
| 2024-11-13 | 2,420.00 | 2,430.00 | 2,185.00 | 2,320.00 | 2,187.89 | 1,073,778 |
| 2024-11-12 | 2,200.00 | 2,470.00 | 2,120.00 | 2,420.00 | 2,282.19 | 405,636 |
| 2024-11-11 | 2,330.00 | 2,380.00 | 2,175.00 | 2,200.00 | 2,074.72 | 62,880 |
| 2024-11-08 | 2,370.00 | 2,435.00 | 2,330.00 | 2,345.00 | 2,211.46 | 14,923 |
| 2024-11-07 | 2,365.00 | 2,450.00 | 2,335.00 | 2,345.00 | 2,211.46 | 30,095 |
| 2024-11-06 | 2,455.00 | 2,500.00 | 2,355.00 | 2,355.00 | 2,220.89 | 69,332 |
| 2024-11-05 | 2,455.00 | 2,460.00 | 2,400.00 | 2,455.00 | 2,315.20 | 21,363 |
| 2024-11-04 | 2,455.00 | 2,515.00 | 2,405.00 | 2,455.00 | 2,315.20 | 36,093 |
| 2024-11-01 | 2,500.00 | 2,620.00 | 2,375.00 | 2,455.00 | 2,315.20 | 118,749 |
| 2024-10-31 | 2,665.00 | 2,665.00 | 2,480.00 | 2,500.00 | 2,357.64 | 38,584 |
| 2024-10-30 | 2,675.00 | 2,675.00 | 2,555.00 | 2,565.00 | 2,418.93 | 6,473 |
| 2024-10-29 | 2,600.00 | 2,660.00 | 2,565.00 | 2,600.00 | 2,451.94 | 13,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.