Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,545.002,685.002,505.002,600.002,451.9432,403
2024-10-252,515.002,680.002,440.002,570.002,423.6570,551
2024-10-242,600.002,695.002,495.002,500.002,357.6446,310
2024-10-232,585.002,730.002,585.002,590.002,442.5113,885
2024-10-222,685.002,700.002,610.002,610.002,461.3720,994
2024-10-212,705.002,735.002,690.002,705.002,550.9613,076
2024-10-182,765.002,815.002,720.002,740.002,583.9725,367
2024-10-172,800.002,825.002,760.002,765.002,607.5511,508
2024-10-162,850.002,870.002,750.002,785.002,626.4142,724
2024-10-153,010.003,010.002,835.002,880.002,716.0030,373
2024-10-142,890.003,020.002,880.002,880.002,716.00113,201
2024-10-112,895.002,975.002,820.002,880.002,716.00321,095
2024-10-102,890.002,970.002,830.002,885.002,720.71147,450
2024-10-082,940.002,980.002,855.002,890.002,725.43106,150
2024-10-072,970.002,980.002,910.002,940.002,772.5873,879
2024-10-043,045.003,100.002,940.002,940.002,772.58153,230
2024-10-023,050.003,135.002,965.003,050.002,876.3284,632
2024-09-302,995.003,095.002,970.003,050.002,876.3263,460
2024-09-273,085.003,170.002,945.003,015.002,843.31205,515
2024-09-262,905.003,075.002,880.003,000.002,829.1668,603
2024-09-252,900.002,950.002,820.002,930.002,763.1562,597
2024-09-242,945.002,970.002,880.002,900.002,734.8691,326
2024-09-232,900.003,015.002,860.002,940.002,772.58149,207
2024-09-202,730.002,890.002,705.002,860.002,697.14172,403
2024-09-192,805.002,810.002,660.002,680.002,527.3928,160
2024-09-132,795.002,875.002,740.002,750.002,593.4036,497
2024-09-122,875.002,875.002,785.002,820.002,659.4142,320
2024-09-112,885.002,960.002,800.002,880.002,716.00181,016
2024-09-102,855.003,000.002,735.002,870.002,706.57262,076
2024-09-092,680.002,760.002,570.002,735.002,579.2576,676
2024-09-062,795.002,805.002,600.002,680.002,527.39148,316
2024-09-052,755.003,100.002,755.002,855.002,692.42632,122
2024-09-042,820.002,960.002,715.002,745.002,588.68380,488
2024-09-032,465.002,945.002,465.002,820.002,659.41866,673
2024-09-022,560.002,565.002,315.002,420.002,282.19176,046
2024-08-302,690.002,690.002,545.002,580.002,433.08116,905
2024-08-292,765.002,775.002,640.002,690.002,536.82122,798
2024-08-282,770.002,870.002,715.002,765.002,607.5554,540
2024-08-272,760.002,780.002,695.002,750.002,593.4047,755
2024-08-262,755.002,795.002,675.002,760.002,602.8371,177
2024-08-232,710.002,845.002,650.002,755.002,598.1259,022
2024-08-222,755.002,855.002,745.002,795.002,635.8439,826
2024-08-212,790.002,830.002,750.002,790.002,631.1238,279
2024-08-202,890.002,935.002,785.002,790.002,631.12162,157
2024-08-192,980.002,980.002,810.002,910.002,744.29100,277
2024-08-162,910.003,080.002,865.002,995.002,824.4573,596
2024-08-142,925.002,980.002,875.002,940.002,772.5880,040
2024-08-132,925.002,970.002,830.002,910.002,744.29105,522
2024-08-122,975.003,030.002,930.002,945.002,777.30136,784
2024-08-092,730.003,100.002,730.003,005.002,833.88261,667
2024-08-082,790.002,790.002,630.002,705.002,550.96113,387
2024-08-072,715.002,850.002,690.002,740.002,583.97169,831
2024-08-062,370.002,735.002,370.002,715.002,560.39257,279
2024-08-052,860.002,965.002,300.002,460.002,319.91286,803
2024-08-023,120.003,125.002,850.002,990.002,819.73158,111
2024-08-013,040.003,335.003,000.003,100.002,923.47432,843
2024-07-313,150.003,265.003,075.003,100.002,923.47102,359
2024-07-303,250.003,280.003,080.003,145.002,965.91214,459
2024-07-293,165.003,375.003,165.003,280.003,093.22139,334
2024-07-263,185.003,500.003,070.003,215.003,031.921,402,207
← NewerPage 9 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.