NanoTIM Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,710.00 | 5,790.00 | 5,470.00 | 5,570.00 | 5,570.00 | 99,044 |
| 2026-10-19 | 5,170.00 | 6,230.00 | 5,170.00 | 5,710.00 | 5,710.00 | 645,092 |
| 2026-10-16 | 5,070.00 | 5,440.00 | 5,070.00 | 5,350.00 | 5,350.00 | 69,795 |
| 2026-10-15 | 5,450.00 | 5,450.00 | 4,975.00 | 5,050.00 | 5,050.00 | 123,036 |
| 2026-10-14 | 5,550.00 | 5,750.00 | 5,430.00 | 5,500.00 | 5,500.00 | 81,678 |
| 2026-10-13 | 5,400.00 | 5,700.00 | 5,290.00 | 5,550.00 | 5,550.00 | 127,716 |
| 2026-10-12 | 6,390.00 | 6,390.00 | 5,710.00 | 5,710.00 | 5,710.00 | 147,380 |
| 2026-10-08 | 6,570.00 | 6,890.00 | 6,290.00 | 6,360.00 | 6,360.00 | 148,534 |
| 2026-10-07 | 6,950.00 | 6,950.00 | 6,540.00 | 6,570.00 | 6,570.00 | 139,850 |
| 2026-10-06 | 7,020.00 | 7,030.00 | 6,710.00 | 6,840.00 | 6,840.00 | 246,854 |
| 2026-10-02 | 6,210.00 | 6,940.00 | 6,210.00 | 6,760.00 | 6,760.00 | 505,648 |
| 2026-10-01 | 6,060.00 | 6,260.00 | 6,060.00 | 6,210.00 | 6,210.00 | 103,151 |
| 2026-09-30 | 6,110.00 | 6,260.00 | 6,090.00 | 6,120.00 | 6,120.00 | 73,575 |
| 2026-09-29 | 6,330.00 | 6,400.00 | 5,980.00 | 6,060.00 | 6,060.00 | 143,189 |
| 2026-09-28 | 6,620.00 | 6,690.00 | 6,360.00 | 6,400.00 | 6,400.00 | 146,343 |
| 2026-09-23 | 6,330.00 | 7,100.00 | 6,330.00 | 6,580.00 | 6,580.00 | 704,907 |
| 2026-09-22 | 6,560.00 | 6,750.00 | 6,300.00 | 6,320.00 | 6,320.00 | 157,565 |
| 2026-09-21 | 6,720.00 | 6,720.00 | 6,460.00 | 6,470.00 | 6,470.00 | 137,450 |
| 2026-09-18 | 6,850.00 | 7,050.00 | 6,510.00 | 6,760.00 | 6,760.00 | 543,151 |
| 2026-09-17 | 6,190.00 | 7,040.00 | 6,190.00 | 6,720.00 | 6,720.00 | 1,320,536 |
| 2026-09-16 | 6,070.00 | 6,300.00 | 6,030.00 | 6,150.00 | 6,150.00 | 85,338 |
| 2026-09-15 | 6,020.00 | 6,190.00 | 5,910.00 | 6,110.00 | 6,110.00 | 65,842 |
| 2026-09-14 | 6,110.00 | 6,250.00 | 5,810.00 | 6,100.00 | 6,100.00 | 86,673 |
| 2026-09-11 | 6,080.00 | 6,360.00 | 6,080.00 | 6,220.00 | 6,220.00 | 79,355 |
| 2026-09-10 | 6,370.00 | 6,370.00 | 6,040.00 | 6,210.00 | 6,210.00 | 102,507 |
| 2026-09-09 | 6,040.00 | 6,500.00 | 6,030.00 | 6,420.00 | 6,420.00 | 199,345 |
| 2026-09-08 | 6,220.00 | 6,310.00 | 6,070.00 | 6,070.00 | 6,070.00 | 158,622 |
| 2026-09-07 | 6,500.00 | 6,510.00 | 6,180.00 | 6,210.00 | 6,210.00 | 173,147 |
| 2026-09-04 | 6,350.00 | 6,740.00 | 6,160.00 | 6,460.00 | 6,460.00 | 215,379 |
| 2026-09-03 | 6,800.00 | 7,050.00 | 6,130.00 | 6,350.00 | 6,350.00 | 431,474 |
| 2026-09-02 | 6,720.00 | 7,060.00 | 6,610.00 | 6,620.00 | 6,620.00 | 333,051 |
| 2026-09-01 | 6,910.00 | 7,570.00 | 6,710.00 | 6,860.00 | 6,860.00 | 1,481,064 |
| 2026-08-31 | 6,680.00 | 7,800.00 | 6,510.00 | 6,990.00 | 6,990.00 | 4,265,868 |
| 2026-08-28 | 6,070.00 | 7,050.00 | 5,920.00 | 6,490.00 | 6,490.00 | 2,976,746 |
| 2026-08-27 | 6,010.00 | 6,890.00 | 5,870.00 | 6,150.00 | 6,150.00 | 1,791,016 |
| 2026-08-26 | 6,270.00 | 6,910.00 | 5,950.00 | 6,030.00 | 6,030.00 | 2,452,555 |
| 2026-08-25 | 4,970.00 | 6,460.00 | 4,760.00 | 6,080.00 | 6,080.00 | 3,909,844 |
| 2026-08-24 | 4,945.00 | 5,090.00 | 4,945.00 | 4,970.00 | 4,970.00 | 63,485 |
| 2026-08-21 | 5,190.00 | 5,260.00 | 4,915.00 | 4,945.00 | 4,945.00 | 109,688 |
| 2026-08-20 | 5,290.00 | 5,660.00 | 5,170.00 | 5,270.00 | 5,270.00 | 110,822 |
| 2026-08-19 | 5,010.00 | 5,530.00 | 5,010.00 | 5,280.00 | 5,280.00 | 81,956 |
| 2026-08-18 | 5,810.00 | 5,920.00 | 5,530.00 | 5,530.00 | 5,530.00 | 126,001 |
| 2026-08-14 | 5,800.00 | 5,860.00 | 5,520.00 | 5,790.00 | 5,790.00 | 81,678 |
| 2026-08-13 | 5,790.00 | 5,950.00 | 5,630.00 | 5,690.00 | 5,690.00 | 113,637 |
| 2026-08-12 | 5,420.00 | 5,690.00 | 5,260.00 | 5,630.00 | 5,630.00 | 85,285 |
| 2026-08-11 | 5,500.00 | 5,600.00 | 5,320.00 | 5,420.00 | 5,420.00 | 94,811 |
| 2026-08-10 | 5,500.00 | 5,580.00 | 5,230.00 | 5,530.00 | 5,530.00 | 173,818 |
| 2026-08-07 | 4,950.00 | 5,230.00 | 4,850.00 | 5,050.00 | 5,050.00 | 81,134 |
| 2026-08-06 | 5,100.00 | 5,100.00 | 4,770.00 | 4,950.00 | 4,950.00 | 141,425 |
| 2026-08-05 | 4,680.00 | 4,985.00 | 4,620.00 | 4,975.00 | 4,975.00 | 122,861 |
| 2026-08-04 | 4,250.00 | 4,650.00 | 4,250.00 | 4,580.00 | 4,580.00 | 184,131 |
| 2026-08-03 | 4,000.00 | 4,400.00 | 3,940.00 | 4,265.00 | 4,265.00 | 160,404 |
| 2026-07-31 | 3,780.00 | 4,075.00 | 3,780.00 | 3,985.00 | 3,985.00 | 106,652 |
| 2026-07-30 | 3,330.00 | 3,780.00 | 3,330.00 | 3,680.00 | 3,680.00 | 162,321 |
| 2026-07-29 | 3,850.00 | 4,000.00 | 3,435.00 | 3,600.00 | 3,600.00 | 177,438 |
| 2026-07-28 | 4,070.00 | 4,165.00 | 3,785.00 | 3,810.00 | 3,810.00 | 128,407 |
| 2026-07-27 | 4,270.00 | 4,440.00 | 4,170.00 | 4,185.00 | 4,185.00 | 59,132 |
| 2026-07-24 | 4,510.00 | 4,590.00 | 4,240.00 | 4,255.00 | 4,255.00 | 65,815 |
| 2026-07-23 | 4,300.00 | 4,510.00 | 4,300.00 | 4,510.00 | 4,510.00 | 99,021 |
| 2026-07-22 | 4,355.00 | 4,510.00 | 4,285.00 | 4,285.00 | 4,285.00 | 90,326 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.