LS Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10,620.00 | 10,910.00 | 10,310.00 | 10,910.00 | 10,897.45 | 648,351 |
| 2025-10-21 | 10,420.00 | 10,790.00 | 10,390.00 | 10,450.00 | 10,437.98 | 670,404 |
| 2025-10-20 | 10,290.00 | 10,570.00 | 9,970.00 | 10,440.00 | 10,427.99 | 428,992 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 22.0000 KRW |
| 2024-03-28 | 22.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.