Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 417500.KQ stock page

JI-Tech Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,020.004,160.004,000.004,080.004,080.00125,460
2026-10-164,235.004,280.003,990.004,175.004,175.00117,984
2026-10-154,210.004,280.004,020.004,090.004,090.00240,638
2026-10-144,555.004,700.004,330.004,410.004,410.00265,437
2026-10-134,340.004,500.004,195.004,500.004,500.00311,923
2026-10-124,825.004,925.004,450.004,450.004,450.00383,564
2026-10-084,705.005,050.004,660.004,875.004,875.00739,334
2026-10-074,625.004,870.004,600.004,715.004,715.00486,789
2026-10-064,340.004,765.004,235.004,665.004,665.00983,605
2026-10-024,320.004,465.004,260.004,300.004,300.00340,706
2026-10-014,040.004,380.004,000.004,345.004,345.00827,548
2026-09-304,065.004,165.004,015.004,040.004,040.00364,340
2026-09-293,995.004,035.003,935.004,030.004,030.0088,365
2026-09-283,965.004,030.003,865.003,980.003,980.00110,572
2026-09-234,000.004,030.003,920.003,965.003,965.0097,557
2026-09-224,050.004,100.003,940.003,990.003,990.00165,195
2026-09-214,030.004,055.003,855.004,030.004,030.00143,988
2026-09-184,015.004,070.003,950.003,965.003,965.00136,529
2026-09-174,000.004,055.003,955.003,955.003,955.00145,430
2026-09-163,870.003,995.003,805.003,990.003,990.00235,336
2026-09-153,795.003,910.003,740.003,865.003,865.00128,770
2026-09-143,800.003,865.003,705.003,800.003,800.00144,108
2026-09-113,770.003,915.003,770.003,845.003,845.00188,804
2026-09-103,880.003,940.003,820.003,880.003,880.00185,972
2026-09-093,905.003,990.003,890.003,945.003,945.00306,965
2026-09-084,115.004,115.003,885.003,885.003,885.00569,142
2026-09-073,575.004,195.003,575.004,125.004,125.001,489,880
2026-09-043,465.003,580.003,450.003,545.003,545.00105,488
2026-09-033,540.003,845.003,380.003,460.003,460.00397,900
2026-09-023,450.003,535.003,435.003,525.003,525.0044,327
2026-09-013,565.003,570.003,475.003,520.003,520.0074,686
2026-08-313,575.003,645.003,455.003,600.003,600.0062,889
2026-08-283,570.003,650.003,570.003,600.003,600.0059,715
2026-08-273,725.003,760.003,610.003,620.003,620.0079,491
2026-08-263,720.003,765.003,610.003,675.003,675.0063,387
2026-08-253,505.003,780.003,410.003,740.003,740.0085,472
2026-08-243,600.003,695.003,500.003,565.003,565.00102,168
2026-08-213,845.003,875.003,575.003,590.003,590.00174,638
2026-08-203,960.004,005.003,810.003,865.003,865.00104,207
2026-08-193,905.004,100.003,760.003,880.003,880.00223,060
2026-08-183,900.004,100.003,790.003,965.003,965.00420,189
2026-08-144,135.004,225.003,725.003,900.003,900.00454,422
2026-08-134,475.004,600.003,965.004,100.004,100.00567,436
2026-08-124,250.004,480.004,125.004,415.004,415.00462,379
2026-08-114,000.004,385.003,910.004,250.004,250.001,361,334
2026-08-103,160.004,050.003,160.004,000.004,000.001,347,398
2026-08-073,245.003,250.003,075.003,160.003,160.0051,265
2026-08-063,270.003,310.003,150.003,195.003,195.0031,796
2026-08-053,305.003,370.003,245.003,270.003,270.00128,271
2026-08-043,145.003,250.003,060.003,210.003,210.00139,215
2026-08-032,970.003,160.002,925.003,050.003,050.00105,140
2026-07-312,760.003,000.002,760.002,970.002,970.00142,775
2026-07-302,505.002,700.002,505.002,620.002,620.00140,031
2026-07-292,895.002,930.002,480.002,620.002,620.00286,750
2026-07-282,950.003,060.002,835.002,890.002,890.00144,830
2026-07-273,105.003,145.003,025.003,105.003,105.0050,955
2026-07-243,165.003,190.003,035.003,070.003,070.0055,221
2026-07-233,130.003,250.003,130.003,230.003,230.0061,788
2026-07-223,140.003,285.003,140.003,155.003,155.0095,854
2026-07-213,020.003,185.002,965.003,115.003,115.00117,919
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.