JI-Tech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 4,845.00 | 4,845.00 | 4,690.00 | 4,750.00 | 4,750.00 | 517,939 |
| 2026-04-17 | 4,950.00 | 4,950.00 | 4,770.00 | 4,845.00 | 4,845.00 | 312,333 |
| 2026-04-16 | 5,070.00 | 5,110.00 | 4,885.00 | 4,950.00 | 4,950.00 | 544,739 |
| 2026-04-15 | 5,000.00 | 5,130.00 | 4,840.00 | 5,040.00 | 5,040.00 | 987,461 |
| 2026-04-14 | 4,870.00 | 4,950.00 | 4,775.00 | 4,865.00 | 4,865.00 | 640,976 |
| 2026-04-13 | 4,545.00 | 5,150.00 | 4,485.00 | 4,760.00 | 4,760.00 | 1,615,427 |
| 2026-04-10 | 4,675.00 | 4,750.00 | 4,550.00 | 4,560.00 | 4,560.00 | 480,059 |
| 2026-04-09 | 4,725.00 | 4,730.00 | 4,540.00 | 4,550.00 | 4,550.00 | 413,303 |
| 2026-04-08 | 4,670.00 | 4,815.00 | 4,575.00 | 4,815.00 | 4,815.00 | 615,209 |
| 2026-04-07 | 4,510.00 | 4,580.00 | 4,285.00 | 4,400.00 | 4,400.00 | 412,408 |
| 2026-04-06 | 4,460.00 | 4,550.00 | 4,200.00 | 4,405.00 | 4,405.00 | 465,366 |
| 2026-04-03 | 4,660.00 | 4,720.00 | 4,400.00 | 4,445.00 | 4,445.00 | 390,741 |
| 2026-04-02 | 5,050.00 | 5,070.00 | 4,420.00 | 4,570.00 | 4,570.00 | 695,474 |
| 2026-04-01 | 4,835.00 | 4,975.00 | 4,765.00 | 4,940.00 | 4,940.00 | 686,600 |
| 2026-03-31 | 5,150.00 | 5,190.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,087,951 |
| 2026-03-30 | 4,870.00 | 5,700.00 | 4,750.00 | 5,240.00 | 5,240.00 | 3,957,227 |
| 2026-03-27 | 4,505.00 | 4,875.00 | 4,455.00 | 4,875.00 | 4,875.00 | 930,892 |
| 2026-03-26 | 5,080.00 | 5,080.00 | 4,600.00 | 4,620.00 | 4,620.00 | 965,761 |
| 2026-03-25 | 4,975.00 | 5,280.00 | 4,780.00 | 5,090.00 | 5,090.00 | 1,371,154 |
| 2026-03-24 | 5,540.00 | 5,590.00 | 4,800.00 | 4,850.00 | 4,850.00 | 1,557,326 |
| 2026-03-23 | 5,670.00 | 5,790.00 | 5,300.00 | 5,330.00 | 5,330.00 | 1,052,081 |
| 2026-03-20 | 5,810.00 | 5,960.00 | 5,600.00 | 5,910.00 | 5,910.00 | 1,390,295 |
| 2026-03-19 | 5,710.00 | 6,160.00 | 5,700.00 | 5,920.00 | 5,920.00 | 2,057,465 |
| 2026-03-18 | 5,600.00 | 5,900.00 | 5,550.00 | 5,780.00 | 5,780.00 | 2,932,914 |
| 2026-03-17 | 5,520.00 | 5,850.00 | 5,250.00 | 5,350.00 | 5,350.00 | 3,738,067 |
| 2026-03-16 | 4,795.00 | 5,680.00 | 4,750.00 | 5,140.00 | 5,140.00 | 4,920,263 |
| 2026-03-13 | 4,555.00 | 5,060.00 | 4,465.00 | 4,855.00 | 4,855.00 | 1,745,723 |
| 2026-03-12 | 4,840.00 | 4,840.00 | 4,610.00 | 4,700.00 | 4,700.00 | 846,098 |
| 2026-03-11 | 4,715.00 | 5,000.00 | 4,610.00 | 4,910.00 | 4,910.00 | 2,034,939 |
| 2026-03-10 | 4,540.00 | 4,750.00 | 4,370.00 | 4,590.00 | 4,590.00 | 1,728,880 |
| 2026-03-09 | 4,510.00 | 4,510.00 | 4,100.00 | 4,190.00 | 4,190.00 | 931,764 |
| 2026-03-06 | 4,800.00 | 4,965.00 | 4,495.00 | 4,710.00 | 4,710.00 | 1,914,898 |
| 2026-03-05 | 4,400.00 | 5,130.00 | 4,160.00 | 4,750.00 | 4,750.00 | 3,453,117 |
| 2026-03-04 | 4,190.00 | 4,480.00 | 3,935.00 | 4,000.00 | 4,000.00 | 1,421,082 |
| 2026-03-03 | 4,725.00 | 4,740.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1,443,354 |
| 2026-02-27 | 4,540.00 | 5,190.00 | 4,400.00 | 4,740.00 | 4,740.00 | 6,427,216 |
| 2026-02-26 | 3,665.00 | 4,215.00 | 3,665.00 | 4,120.00 | 4,120.00 | 2,109,117 |
| 2026-02-25 | 3,700.00 | 3,790.00 | 3,625.00 | 3,655.00 | 3,655.00 | 243,463 |
| 2026-02-24 | 3,630.00 | 3,690.00 | 3,570.00 | 3,655.00 | 3,655.00 | 228,111 |
| 2026-02-23 | 3,615.00 | 3,725.00 | 3,590.00 | 3,610.00 | 3,610.00 | 166,210 |
| 2026-02-20 | 3,630.00 | 3,700.00 | 3,565.00 | 3,610.00 | 3,610.00 | 218,575 |
| 2026-02-19 | 3,430.00 | 3,660.00 | 3,430.00 | 3,640.00 | 3,640.00 | 388,739 |
| 2026-02-13 | 3,420.00 | 3,470.00 | 3,385.00 | 3,420.00 | 3,420.00 | 73,399 |
| 2026-02-12 | 3,445.00 | 3,500.00 | 3,420.00 | 3,470.00 | 3,470.00 | 109,105 |
| 2026-02-11 | 3,520.00 | 3,520.00 | 3,430.00 | 3,445.00 | 3,445.00 | 110,167 |
| 2026-02-10 | 3,630.00 | 3,640.00 | 3,475.00 | 3,520.00 | 3,520.00 | 146,223 |
| 2026-02-09 | 3,500.00 | 3,620.00 | 3,465.00 | 3,600.00 | 3,600.00 | 300,800 |
| 2026-02-06 | 3,415.00 | 3,450.00 | 3,250.00 | 3,440.00 | 3,440.00 | 136,540 |
| 2026-02-05 | 3,460.00 | 3,550.00 | 3,410.00 | 3,440.00 | 3,440.00 | 188,561 |
| 2026-02-04 | 3,470.00 | 3,510.00 | 3,420.00 | 3,480.00 | 3,480.00 | 157,209 |
| 2026-02-03 | 3,360.00 | 3,495.00 | 3,340.00 | 3,480.00 | 3,480.00 | 170,124 |
| 2026-02-02 | 3,455.00 | 3,460.00 | 3,290.00 | 3,290.00 | 3,290.00 | 253,950 |
| 2026-01-30 | 3,440.00 | 3,550.00 | 3,410.00 | 3,475.00 | 3,475.00 | 466,658 |
| 2026-01-29 | 3,305.00 | 3,500.00 | 3,280.00 | 3,435.00 | 3,435.00 | 643,712 |
| 2026-01-28 | 3,280.00 | 3,315.00 | 3,240.00 | 3,290.00 | 3,290.00 | 160,514 |
| 2026-01-27 | 3,275.00 | 3,295.00 | 3,195.00 | 3,275.00 | 3,275.00 | 190,595 |
| 2026-01-26 | 3,155.00 | 3,290.00 | 3,140.00 | 3,285.00 | 3,285.00 | 243,816 |
| 2026-01-23 | 3,150.00 | 3,160.00 | 3,090.00 | 3,155.00 | 3,155.00 | 81,233 |
| 2026-01-22 | 3,080.00 | 3,185.00 | 3,075.00 | 3,135.00 | 3,135.00 | 106,086 |
| 2026-01-21 | 3,105.00 | 3,125.00 | 3,000.00 | 3,080.00 | 3,080.00 | 76,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.