JI-Tech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,130.00 | 3,215.00 | 3,100.00 | 3,170.00 | 3,072.01 | 79,413 |
| 2025-10-22 | 3,230.00 | 3,230.00 | 3,100.00 | 3,190.00 | 3,091.39 | 137,596 |
| 2025-10-21 | 3,265.00 | 3,330.00 | 3,205.00 | 3,230.00 | 3,130.15 | 83,584 |
| 2025-10-20 | 3,280.00 | 3,325.00 | 3,230.00 | 3,265.00 | 3,164.07 | 107,522 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.