TRUEN Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,410.00 | 8,490.00 | 8,320.00 | 8,380.00 | 8,179.76 | 35,435 |
| 2025-10-22 | 8,600.00 | 8,600.00 | 8,340.00 | 8,420.00 | 8,218.81 | 45,339 |
| 2025-10-21 | 8,630.00 | 8,730.00 | 8,190.00 | 8,600.00 | 8,394.50 | 40,942 |
| 2025-10-20 | 8,560.00 | 8,650.00 | 8,510.00 | 8,630.00 | 8,423.79 | 20,373 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 230.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.