J2KBIO Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,910.00 | 9,080.00 | 8,760.00 | 8,940.00 | 8,687.17 | 21,715 |
| 2025-10-23 | 8,780.00 | 9,080.00 | 8,760.00 | 8,860.00 | 8,609.43 | 6,533 |
| 2025-10-22 | 8,930.00 | 8,990.00 | 8,700.00 | 8,770.00 | 8,521.98 | 8,782 |
| 2025-10-21 | 9,000.00 | 9,000.00 | 8,810.00 | 8,840.00 | 8,590.00 | 7,702 |
| 2025-10-20 | 8,970.00 | 9,160.00 | 8,880.00 | 9,040.00 | 8,784.34 | 12,282 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.