Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 424760.KQ stock page

IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,944.001,999.001,616.001,832.001,832.00374,649
2026-10-152,030.002,040.001,860.001,935.001,935.00100,755
2026-10-142,135.002,135.002,070.002,095.002,095.0024,903
2026-10-132,060.002,230.002,040.002,135.002,135.0041,408
2026-10-122,115.002,185.002,080.002,080.002,080.0037,330
2026-10-082,145.002,230.002,145.002,190.002,190.0025,311
2026-10-072,335.002,350.002,195.002,200.002,200.0027,199
2026-10-062,120.002,435.002,105.002,295.002,295.00185,952
2026-10-022,115.002,135.002,060.002,065.002,065.0028,542
2026-10-012,110.002,125.002,040.002,120.002,120.0021,172
2026-09-302,070.002,120.002,020.002,105.002,105.0028,802
2026-09-292,035.002,105.002,005.002,070.002,070.0043,369
2026-09-282,250.002,250.002,060.002,075.002,075.0019,364
2026-09-232,030.002,185.002,030.002,120.002,120.0074,548
2026-09-222,115.002,115.002,000.002,010.002,010.0049,520
2026-09-212,150.002,150.002,075.002,075.002,075.0025,542
2026-09-182,100.002,295.002,100.002,150.002,150.0039,141
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.