Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 432320.KO stock page

KB Star REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,215.002,275.002,210.002,270.002,080.83688,366
2026-04-172,230.002,235.002,190.002,215.002,030.42453,760
2026-04-162,220.002,270.002,200.002,230.002,044.17546,954
2026-04-152,260.002,285.002,190.002,195.002,012.08759,465
2026-04-142,250.002,275.002,245.002,265.002,076.25288,186
2026-04-132,290.002,305.002,235.002,250.002,062.50404,999
2026-04-102,260.002,295.002,245.002,285.002,094.58157,249
2026-04-092,260.002,260.002,225.002,250.002,062.50188,395
2026-04-082,245.002,295.002,225.002,240.002,053.33283,447
2026-04-072,200.002,275.002,185.002,240.002,053.33321,901
2026-04-062,240.002,240.002,145.002,195.002,012.08438,856
2026-04-032,220.002,250.002,150.002,195.002,012.08493,451
2026-04-022,345.002,360.002,165.002,220.002,035.00568,828
2026-04-012,195.002,360.002,190.002,355.002,158.75306,839
2026-03-312,240.002,240.002,105.002,155.001,975.42703,076
2026-03-302,340.002,355.002,195.002,240.002,053.33943,045
2026-03-272,505.002,520.002,350.002,360.002,163.33821,474
2026-03-262,455.002,525.002,400.002,525.002,314.58208,316
2026-03-252,445.002,465.002,360.002,455.002,250.42749,992
2026-03-242,490.002,515.002,380.002,430.002,227.50809,308
2026-03-232,645.002,645.002,385.002,455.002,250.42719,113
2026-03-202,580.002,645.002,500.002,645.002,424.58267,388
2026-03-192,575.002,595.002,510.002,555.002,342.08628,082
2026-03-182,665.002,665.002,535.002,580.002,365.00635,860
2026-03-172,565.002,635.002,455.002,620.002,401.67307,145
2026-03-162,755.002,755.002,560.002,560.002,346.67620,896
2026-03-132,675.002,785.002,630.002,705.002,479.58665,572
2026-03-122,580.002,735.002,560.002,680.002,456.67600,392
2026-03-112,645.002,650.002,500.002,580.002,365.00749,615
2026-03-102,910.002,995.002,500.002,570.002,355.831,685,771
2026-03-093,015.243,061.132,510.402,615.962,397.961,563,348
2026-03-063,088.673,111.613,024.413,061.132,806.0483,465
2026-03-052,978.523,111.612,946.393,088.672,831.28236,348
2026-03-043,074.903,074.902,831.662,850.022,612.52237,722
2026-03-033,015.243,088.672,960.163,079.492,822.8689,641
2026-02-273,097.843,116.203,065.723,093.262,835.48107,365
2026-02-263,024.413,116.202,983.113,097.842,839.69260,693
2026-02-252,868.373,010.652,850.023,010.652,759.76258,699
2026-02-242,794.942,850.022,794.942,850.022,612.52249,353
2026-02-232,872.962,909.682,785.772,790.362,557.83704,572
2026-02-203,010.653,102.432,983.113,056.542,801.83120,564
2026-02-193,061.133,088.672,983.112,983.112,734.52254,026
2026-02-133,212.583,226.353,051.953,061.132,806.04336,862
2026-02-123,267.653,267.653,162.103,198.812,932.24245,799
2026-02-113,267.653,286.013,230.943,267.652,995.3557,927
2026-02-103,267.653,276.833,212.583,267.652,995.3566,037
2026-02-093,212.583,281.423,120.793,267.652,995.35135,565
2026-02-063,180.453,226.353,162.103,212.582,944.87113,192
2026-02-053,143.743,189.633,116.203,189.632,923.83142,035
2026-02-043,175.863,175.863,125.383,152.922,890.17109,714
2026-02-033,185.043,185.043,134.563,134.562,873.3589,281
2026-02-023,212.583,212.583,120.793,125.382,864.93187,003
2026-01-303,162.103,217.173,162.103,212.582,944.87168,945
2026-01-293,258.473,276.833,198.813,221.762,953.28139,464
2026-01-283,313.553,313.553,258.473,276.833,003.76257,357
2026-01-273,258.473,313.553,249.303,313.553,037.42197,718
2026-01-263,272.243,299.783,240.123,290.603,016.38280,982
2026-01-233,244.713,290.603,244.713,286.013,012.18166,070
2026-01-223,207.993,267.653,207.993,244.712,974.31109,726
2026-01-213,207.993,207.993,171.283,207.992,940.6699,815
← NewerPage 3 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-07170.0000 KRW
2025-07-30156.0396 KRW
2025-01-24165.2184 KRW
2024-07-30172.5614 KRW
2024-01-30172.5614 KRW
2023-07-28172.5614 KRW
2023-01-30151.4502 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.