KB Star REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,662.34 | 3,662.34 | 3,634.80 | 3,662.34 | 3,357.15 | 93,365 |
| 2025-10-23 | 3,639.39 | 3,662.34 | 3,611.86 | 3,662.34 | 3,357.15 | 99,673 |
| 2025-10-22 | 3,666.93 | 3,666.93 | 3,625.63 | 3,653.16 | 3,348.73 | 87,247 |
| 2025-10-21 | 3,648.57 | 3,666.93 | 3,630.22 | 3,666.93 | 3,361.35 | 124,740 |
| 2025-10-20 | 3,657.75 | 3,662.34 | 3,616.45 | 3,648.57 | 3,344.53 | 105,613 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 170.0000 KRW |
| 2025-07-30 | 156.0396 KRW |
| 2025-01-24 | 165.2184 KRW |
| 2024-07-30 | 172.5614 KRW |
| 2024-01-30 | 172.5614 KRW |
| 2023-07-28 | 172.5614 KRW |
| 2023-01-30 | 151.4502 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.