See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%
← 434190.KQ stock page

434190 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-163,995.003,995.003,800.003,990.003,990.00408
2026-01-154,100.004,200.003,860.004,050.004,050.00852
2026-01-143,930.004,100.003,900.004,100.004,100.00302
2026-01-134,000.004,180.004,000.004,165.004,165.00411
2026-01-124,170.004,200.004,170.004,190.004,190.0013
2026-01-094,180.004,180.003,925.004,170.004,170.005
2026-01-084,190.004,190.003,905.004,075.004,075.00203
2026-01-074,195.004,195.003,905.004,195.004,195.00142
2026-01-064,290.004,290.004,000.004,200.004,200.003,180
2026-01-054,000.004,400.004,000.004,245.004,245.0086
2026-01-023,950.004,170.003,800.004,100.004,100.00472
2025-12-304,190.004,190.003,705.004,000.004,000.001,227
2025-12-294,295.004,295.003,910.004,200.004,200.00367
2025-12-264,300.004,300.004,300.004,300.004,300.001
2025-12-244,300.004,300.004,300.004,300.004,300.001
2025-12-234,300.004,300.004,200.004,285.004,285.0032
2025-12-224,295.004,295.004,005.004,285.004,285.0010
2025-12-194,295.004,295.004,295.004,295.004,295.003
2025-12-184,195.004,365.004,005.004,360.004,360.0062
2025-12-174,390.004,390.004,390.004,390.004,390.000
2025-12-164,390.004,390.004,390.004,390.004,390.000
2025-12-154,180.004,395.004,180.004,390.004,390.00189
2025-12-124,015.004,205.004,015.004,180.004,180.00950
2025-12-114,260.004,260.004,015.004,210.004,210.0033
2025-12-104,255.004,255.004,255.004,255.004,255.001
2025-12-094,240.004,240.004,240.004,240.004,240.0070
2025-12-084,190.004,275.004,005.004,260.004,260.00294
2025-12-054,110.004,195.004,000.004,190.004,190.001,418
2025-12-044,120.004,120.004,110.004,110.004,110.0011
2025-12-034,015.004,130.004,000.004,115.004,115.00121
2025-12-024,200.004,300.004,200.004,300.004,300.0021
2025-12-014,200.004,295.004,000.004,190.004,190.002,591
2025-11-284,495.004,595.004,300.004,495.004,495.0032
2025-11-274,490.004,490.004,490.004,490.004,490.001
2025-11-264,395.004,595.004,300.004,490.004,490.0054
2025-11-254,395.004,395.004,395.004,395.004,395.001
2025-11-244,395.004,395.004,110.004,390.004,390.0046
2025-11-214,500.004,600.004,120.004,295.004,295.0036
2025-11-204,395.004,495.004,395.004,490.004,490.0022
2025-11-194,395.004,395.004,395.004,395.004,395.001
2025-11-184,395.004,395.004,395.004,395.004,395.001
2025-11-174,380.004,380.004,100.004,365.004,365.00108
2025-11-144,490.004,490.004,150.004,275.004,275.0034
2025-11-134,220.004,495.004,120.004,210.004,210.001,050
2025-11-124,500.004,700.004,150.004,215.004,215.00498
2025-11-114,390.004,390.004,105.004,320.004,320.0013
2025-11-104,295.004,490.004,155.004,315.004,315.00308
2025-11-074,500.004,550.004,055.004,190.004,190.00590
2025-11-064,400.004,500.004,400.004,500.004,500.0012
2025-11-054,940.004,940.004,920.004,920.004,920.003
2025-11-044,595.004,595.004,200.004,300.004,300.00532
2025-11-034,400.004,795.004,215.004,565.004,565.00950
2025-10-314,400.004,800.004,400.004,585.004,585.002,311
2025-10-304,230.004,495.004,200.004,475.004,475.00861
2025-10-294,350.004,350.004,020.004,295.004,295.00122
2025-10-284,400.004,400.004,000.004,390.004,390.0033
2025-10-274,495.004,495.004,150.004,295.004,295.001,150
2025-10-244,310.004,585.004,200.004,575.004,575.001,604
2025-10-234,600.004,600.004,600.004,600.004,600.001
2025-10-224,590.004,590.004,560.004,560.004,560.0015
← NewerPage 4 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.