Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 434480.KQ stock page

434480 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,685.003,690.003,580.003,640.003,640.0073,786
2026-01-203,665.003,800.003,610.003,740.003,740.0036,519
2026-01-193,665.003,725.003,590.003,665.003,665.0052,924
2026-01-163,795.003,800.003,655.003,665.003,665.0058,874
2026-01-153,760.003,810.003,660.003,795.003,795.0047,493
2026-01-143,805.003,850.003,735.003,775.003,775.0034,508
2026-01-133,850.003,870.003,760.003,835.003,835.0035,068
2026-01-123,725.003,850.003,720.003,805.003,805.0060,884
2026-01-093,745.003,810.003,665.003,725.003,725.0054,801
2026-01-083,980.003,990.003,705.003,765.003,765.00124,168
2026-01-073,985.004,075.003,900.003,960.003,960.0045,819
2026-01-064,035.004,045.003,965.004,005.004,005.0038,931
2026-01-054,065.004,125.004,000.004,005.004,005.0031,849
2026-01-023,955.004,105.003,955.004,065.004,065.0050,649
2025-12-304,020.004,040.003,930.003,945.003,945.0037,317
2025-12-293,935.004,040.003,935.004,010.004,010.0043,947
2025-12-263,980.004,035.003,945.003,980.003,980.0037,203
2025-12-244,045.004,090.003,985.003,990.003,990.0038,940
2025-12-234,010.004,180.003,985.004,040.004,040.00101,384
2025-12-224,085.004,105.004,015.004,050.004,050.0034,930
2025-12-193,945.004,095.003,945.004,085.004,085.0054,758
2025-12-184,005.004,010.003,950.003,965.003,965.0023,897
2025-12-174,035.004,035.003,975.004,010.004,010.0035,452
2025-12-164,015.004,025.003,955.004,010.004,010.0057,527
2025-12-154,085.004,085.004,000.004,020.004,020.0035,810
2025-12-124,060.004,185.004,045.004,065.004,065.0037,709
2025-12-114,125.004,125.004,050.004,090.004,090.0026,362
2025-12-104,145.004,175.004,045.004,090.004,090.0047,284
2025-12-094,150.004,200.003,895.004,145.004,145.0041,930
2025-12-084,200.004,225.004,085.004,150.004,150.0051,672
2025-12-054,150.004,160.003,970.004,120.004,120.0037,447
2025-12-044,220.004,235.004,085.004,105.004,105.0060,665
2025-12-034,195.004,245.004,170.004,220.004,220.0050,245
2025-12-024,260.004,305.004,185.004,210.004,210.0090,346
2025-12-014,540.004,650.004,230.004,300.004,300.00923,995
2025-11-284,055.004,170.004,000.004,150.004,150.0045,232
2025-11-273,950.004,130.003,950.004,035.004,035.0053,208
2025-11-263,905.003,995.003,890.003,990.003,990.0041,844
2025-11-253,955.004,055.003,900.003,900.003,900.0067,820
2025-11-244,050.004,090.003,970.003,970.003,970.0043,880
2025-11-214,090.004,110.003,910.004,050.004,050.0047,644
2025-11-203,960.004,100.003,960.004,090.004,090.0035,362
2025-11-194,005.004,065.003,940.003,955.003,955.0072,346
2025-11-184,000.004,240.003,990.004,000.004,000.0096,791
2025-11-174,055.004,145.004,030.004,030.004,030.0042,194
2025-11-144,095.004,175.004,030.004,050.004,050.0046,520
2025-11-134,210.004,230.004,127.004,135.004,135.0061,927
2025-11-124,120.004,235.004,110.004,200.004,200.0054,992
2025-11-114,090.004,260.004,070.004,110.004,110.00151,659
2025-11-104,000.004,180.003,990.004,130.004,130.00131,144
2025-11-074,060.004,150.003,945.004,000.004,000.00156,865
2025-11-064,155.004,245.004,090.004,165.004,165.0057,235
2025-11-054,290.004,290.004,010.004,140.004,140.00235,763
2025-11-044,255.004,350.004,220.004,300.004,300.0093,849
2025-11-034,240.004,325.004,220.004,270.004,270.00130,669
2025-10-314,285.004,335.004,235.004,235.004,235.00134,546
2025-10-304,480.004,485.004,235.004,285.004,285.00261,589
2025-10-294,425.004,775.004,370.004,500.004,500.00803,692
2025-10-284,400.004,680.004,365.004,415.004,415.00407,242
2025-10-274,570.004,650.004,400.004,435.004,435.00482,292
← NewerPage 4 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.