DAEHAN SHIPBUILDING LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 77,900.00 | 78,400.00 | 76,700.00 | 78,100.00 | 77,815.79 | 220,794 |
| 2025-10-23 | 77,800.00 | 79,100.00 | 77,100.00 | 77,400.00 | 77,118.34 | 272,551 |
| 2025-10-22 | 80,600.00 | 80,600.00 | 77,300.00 | 78,700.00 | 78,413.61 | 337,219 |
| 2025-10-21 | 76,600.00 | 80,600.00 | 76,300.00 | 79,700.00 | 79,409.97 | 661,031 |
| 2025-10-20 | 76,100.00 | 77,000.00 | 75,900.00 | 76,400.00 | 76,121.98 | 148,197 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.