HB Investment, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 5,470.00 | 5,530.00 | 4,015.00 | 4,200.00 | 3,501.47 | 6,982,159 |
| 2024-01-26 | 6,360.00 | 7,070.00 | 5,430.00 | 5,530.00 | 4,610.27 | 22,527,631 |
| 2024-01-25 | 10,100.00 | 11,400.00 | 6,700.00 | 6,700.00 | 5,585.68 | 115,829,102 |
← NewerPage 12 of 12 · 663 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.