HB Investment, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,170.00 | 2,175.00 | 2,140.00 | 2,150.00 | 2,040.68 | 75,883 |
| 2025-10-22 | 2,170.00 | 2,170.00 | 2,135.00 | 2,170.00 | 2,059.66 | 59,534 |
| 2025-10-21 | 2,160.00 | 2,200.00 | 2,145.00 | 2,160.00 | 2,050.17 | 51,355 |
| 2025-10-20 | 2,170.00 | 2,170.00 | 2,135.00 | 2,160.00 | 2,050.17 | 35,073 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.