Fine M-Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,150.00 | 9,560.00 | 9,080.00 | 9,250.00 | 9,250.00 | 598,201 |
| 2026-10-15 | 9,200.00 | 9,450.00 | 8,820.00 | 9,070.00 | 9,070.00 | 481,121 |
| 2026-10-14 | 8,780.00 | 9,770.00 | 8,740.00 | 9,630.00 | 9,630.00 | 947,490 |
| 2026-10-13 | 9,300.00 | 9,430.00 | 8,690.00 | 8,820.00 | 8,820.00 | 1,038,621 |
| 2026-10-12 | 10,020.00 | 10,100.00 | 9,480.00 | 9,680.00 | 9,680.00 | 723,081 |
| 2026-10-08 | 9,300.00 | 10,100.00 | 9,110.00 | 10,000.00 | 10,000.00 | 1,195,012 |
| 2026-10-07 | 9,330.00 | 9,790.00 | 9,210.00 | 9,380.00 | 9,380.00 | 402,917 |
| 2026-10-06 | 9,310.00 | 9,630.00 | 9,160.00 | 9,470.00 | 9,470.00 | 448,361 |
| 2026-10-02 | 9,420.00 | 9,550.00 | 9,320.00 | 9,400.00 | 9,400.00 | 385,013 |
| 2026-10-01 | 9,120.00 | 9,510.00 | 9,070.00 | 9,410.00 | 9,410.00 | 442,468 |
| 2026-09-30 | 9,250.00 | 9,850.00 | 9,190.00 | 9,320.00 | 9,320.00 | 1,904,908 |
| 2026-09-29 | 8,780.00 | 8,950.00 | 8,550.00 | 8,840.00 | 8,840.00 | 403,383 |
| 2026-09-28 | 8,730.00 | 8,930.00 | 8,530.00 | 8,750.00 | 8,750.00 | 345,518 |
| 2026-09-23 | 8,550.00 | 8,800.00 | 8,450.00 | 8,750.00 | 8,750.00 | 427,643 |
| 2026-09-22 | 8,690.00 | 8,690.00 | 8,350.00 | 8,360.00 | 8,360.00 | 435,544 |
| 2026-09-21 | 8,960.00 | 8,960.00 | 8,510.00 | 8,560.00 | 8,560.00 | 619,975 |
| 2026-09-18 | 9,230.00 | 9,300.00 | 9,020.00 | 9,050.00 | 9,050.00 | 778,361 |
| 2026-09-17 | 9,060.00 | 9,680.00 | 8,950.00 | 9,400.00 | 9,400.00 | 1,624,780 |
| 2026-09-16 | 9,010.00 | 9,210.00 | 8,650.00 | 8,850.00 | 8,850.00 | 866,276 |
| 2026-09-15 | 8,950.00 | 9,790.00 | 8,750.00 | 9,230.00 | 9,230.00 | 2,631,769 |
| 2026-09-14 | 8,300.00 | 9,440.00 | 8,300.00 | 9,210.00 | 9,210.00 | 5,901,808 |
| 2026-09-11 | 8,110.00 | 8,360.00 | 8,020.00 | 8,290.00 | 8,290.00 | 769,943 |
| 2026-09-10 | 8,360.00 | 8,370.00 | 7,920.00 | 8,100.00 | 8,100.00 | 1,152,493 |
| 2026-09-09 | 7,940.00 | 8,200.00 | 7,750.00 | 8,080.00 | 8,080.00 | 1,152,552 |
| 2026-09-08 | 9,130.00 | 9,130.00 | 8,030.00 | 8,070.00 | 8,070.00 | 2,105,359 |
| 2026-09-07 | 9,710.00 | 9,720.00 | 8,880.00 | 9,260.00 | 9,260.00 | 2,067,416 |
| 2026-09-04 | 9,600.00 | 9,630.00 | 9,100.00 | 9,350.00 | 9,350.00 | 1,978,122 |
| 2026-09-03 | 8,460.00 | 9,770.00 | 8,240.00 | 9,220.00 | 9,220.00 | 7,024,688 |
| 2026-09-02 | 8,100.00 | 8,250.00 | 7,670.00 | 7,760.00 | 7,760.00 | 355,196 |
| 2026-09-01 | 8,450.00 | 8,490.00 | 8,090.00 | 8,370.00 | 8,370.00 | 431,194 |
| 2026-08-31 | 8,000.00 | 8,320.00 | 7,650.00 | 8,320.00 | 8,320.00 | 374,358 |
| 2026-08-28 | 8,160.00 | 8,450.00 | 7,980.00 | 8,180.00 | 8,180.00 | 487,156 |
| 2026-08-27 | 7,010.00 | 8,250.00 | 6,900.00 | 8,080.00 | 8,080.00 | 1,049,193 |
| 2026-08-26 | 6,930.00 | 6,930.00 | 6,710.00 | 6,880.00 | 6,880.00 | 377,738 |
| 2026-08-25 | 6,660.00 | 6,980.00 | 6,330.00 | 6,920.00 | 6,920.00 | 380,500 |
| 2026-08-24 | 6,850.00 | 6,940.00 | 6,580.00 | 6,710.00 | 6,710.00 | 183,719 |
| 2026-08-21 | 6,920.00 | 7,050.00 | 6,710.00 | 6,880.00 | 6,880.00 | 291,475 |
| 2026-08-20 | 7,180.00 | 7,220.00 | 6,880.00 | 7,120.00 | 7,120.00 | 476,405 |
| 2026-08-19 | 7,300.00 | 7,560.00 | 7,040.00 | 7,090.00 | 7,090.00 | 422,497 |
| 2026-08-18 | 8,850.00 | 8,860.00 | 7,570.00 | 7,660.00 | 7,660.00 | 1,274,680 |
| 2026-08-14 | 9,150.00 | 9,250.00 | 8,570.00 | 8,740.00 | 8,740.00 | 374,964 |
| 2026-08-13 | 8,800.00 | 9,380.00 | 8,720.00 | 9,100.00 | 9,100.00 | 439,116 |
| 2026-08-12 | 8,800.00 | 9,100.00 | 8,560.00 | 8,730.00 | 8,730.00 | 367,597 |
| 2026-08-11 | 9,360.00 | 9,360.00 | 8,680.00 | 8,930.00 | 8,930.00 | 401,544 |
| 2026-08-10 | 8,910.00 | 9,400.00 | 8,820.00 | 9,160.00 | 9,160.00 | 639,215 |
| 2026-08-07 | 8,390.00 | 8,940.00 | 8,320.00 | 8,700.00 | 8,700.00 | 889,829 |
| 2026-08-06 | 8,370.00 | 8,780.00 | 8,260.00 | 8,300.00 | 8,300.00 | 463,566 |
| 2026-08-05 | 8,150.00 | 8,490.00 | 7,920.00 | 8,470.00 | 8,470.00 | 404,129 |
| 2026-08-04 | 7,650.00 | 8,020.00 | 7,470.00 | 7,980.00 | 7,980.00 | 493,677 |
| 2026-08-03 | 7,280.00 | 7,580.00 | 7,050.00 | 7,270.00 | 7,270.00 | 346,024 |
| 2026-07-31 | 6,300.00 | 7,160.00 | 6,290.00 | 7,060.00 | 7,060.00 | 346,563 |
| 2026-07-30 | 5,950.00 | 6,490.00 | 5,950.00 | 5,950.00 | 5,950.00 | 239,420 |
| 2026-07-29 | 6,210.00 | 6,530.00 | 5,700.00 | 5,940.00 | 5,940.00 | 326,115 |
| 2026-07-28 | 6,670.00 | 6,700.00 | 6,040.00 | 6,160.00 | 6,160.00 | 181,447 |
| 2026-07-27 | 7,020.00 | 7,030.00 | 6,550.00 | 6,730.00 | 6,730.00 | 98,079 |
| 2026-07-24 | 6,820.00 | 7,120.00 | 6,630.00 | 6,800.00 | 6,800.00 | 199,646 |
| 2026-07-23 | 6,780.00 | 6,910.00 | 6,590.00 | 6,860.00 | 6,860.00 | 172,757 |
| 2026-07-22 | 6,960.00 | 7,240.00 | 6,510.00 | 6,810.00 | 6,810.00 | 268,654 |
| 2026-07-21 | 6,590.00 | 7,100.00 | 6,520.00 | 6,830.00 | 6,830.00 | 152,285 |
| 2026-07-20 | 6,770.00 | 6,940.00 | 6,540.00 | 6,580.00 | 6,580.00 | 98,099 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.