Purit Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 12,600.00 | 15,310.00 | 12,400.00 | 14,840.00 | 14,244.38 | 12,960,670 |
| 2023-11-01 | 11,790.00 | 12,070.00 | 11,330.00 | 11,780.00 | 11,307.19 | 2,295,768 |
| 2023-10-31 | 12,100.00 | 12,370.00 | 10,620.00 | 11,580.00 | 11,115.22 | 4,088,446 |
| 2023-10-30 | 10,500.00 | 11,700.00 | 10,400.00 | 11,200.00 | 10,750.47 | 3,731,098 |
| 2023-10-27 | 11,150.00 | 11,350.00 | 10,240.00 | 10,260.00 | 9,848.20 | 1,305,340 |
| 2023-10-26 | 11,600.00 | 11,830.00 | 10,880.00 | 10,880.00 | 10,443.32 | 1,230,804 |
| 2023-10-25 | 12,530.00 | 13,000.00 | 12,150.00 | 12,180.00 | 11,691.14 | 1,903,347 |
| 2023-10-24 | 13,590.00 | 13,880.00 | 12,110.00 | 12,440.00 | 11,940.70 | 2,470,878 |
| 2023-10-23 | 13,980.00 | 14,470.00 | 13,050.00 | 13,320.00 | 12,785.38 | 3,483,736 |
| 2023-10-20 | 13,200.00 | 14,740.00 | 13,200.00 | 13,430.00 | 12,890.97 | 5,979,071 |
| 2023-10-19 | 14,100.00 | 16,950.00 | 12,710.00 | 13,660.00 | 13,111.74 | 18,094,869 |
| 2023-10-18 | 15,610.00 | 19,800.00 | 14,140.00 | 14,460.00 | 13,879.63 | 26,659,189 |
← NewerPage 13 of 13 · 732 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.