Purit Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,270.00 | 8,380.00 | 8,050.00 | 8,230.00 | 8,119.03 | 88,430 |
| 2025-10-22 | 8,460.00 | 8,460.00 | 8,020.00 | 8,340.00 | 8,227.55 | 105,007 |
| 2025-10-21 | 8,790.00 | 8,810.00 | 8,200.00 | 8,390.00 | 8,276.88 | 169,660 |
| 2025-10-20 | 8,480.00 | 8,800.00 | 8,340.00 | 8,670.00 | 8,553.10 | 156,451 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.