Cots Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,650.00 | 11,650.00 | 10,820.00 | 11,150.00 | 11,150.00 | 12,621 |
| 2026-10-19 | 10,990.00 | 11,630.00 | 10,990.00 | 11,600.00 | 11,600.00 | 15,659 |
| 2026-10-16 | 11,090.00 | 11,580.00 | 11,020.00 | 11,270.00 | 11,270.00 | 16,962 |
| 2026-10-15 | 11,280.00 | 11,300.00 | 10,750.00 | 11,080.00 | 11,080.00 | 39,831 |
| 2026-10-14 | 11,020.00 | 11,700.00 | 10,980.00 | 11,520.00 | 11,520.00 | 21,790 |
| 2026-10-13 | 10,730.00 | 11,350.00 | 10,670.00 | 11,310.00 | 11,310.00 | 28,429 |
| 2026-10-12 | 11,130.00 | 11,750.00 | 10,800.00 | 11,200.00 | 11,200.00 | 58,533 |
| 2026-10-08 | 11,400.00 | 11,400.00 | 10,800.00 | 11,320.00 | 11,320.00 | 16,801 |
| 2026-10-07 | 11,500.00 | 11,590.00 | 11,310.00 | 11,440.00 | 11,440.00 | 22,870 |
| 2026-10-06 | 11,610.00 | 12,300.00 | 11,310.00 | 11,460.00 | 11,460.00 | 48,199 |
| 2026-10-02 | 11,310.00 | 11,570.00 | 11,220.00 | 11,530.00 | 11,530.00 | 20,510 |
| 2026-10-01 | 11,010.00 | 11,330.00 | 10,970.00 | 11,320.00 | 11,320.00 | 11,469 |
| 2026-09-30 | 11,000.00 | 11,560.00 | 11,000.00 | 11,090.00 | 11,090.00 | 14,570 |
| 2026-09-29 | 10,850.00 | 10,960.00 | 10,750.00 | 10,960.00 | 10,960.00 | 10,299 |
| 2026-09-28 | 10,730.00 | 11,080.00 | 10,730.00 | 10,880.00 | 10,880.00 | 13,047 |
| 2026-09-23 | 11,070.00 | 11,180.00 | 10,680.00 | 10,710.00 | 10,710.00 | 17,058 |
| 2026-09-22 | 11,400.00 | 11,400.00 | 10,940.00 | 10,950.00 | 10,950.00 | 17,247 |
| 2026-09-21 | 11,600.00 | 11,600.00 | 11,060.00 | 11,400.00 | 11,400.00 | 17,564 |
| 2026-09-18 | 11,350.00 | 11,550.00 | 11,230.00 | 11,460.00 | 11,460.00 | 21,607 |
| 2026-09-17 | 11,000.00 | 11,350.00 | 10,990.00 | 11,120.00 | 11,120.00 | 17,263 |
| 2026-09-16 | 10,810.00 | 11,140.00 | 10,810.00 | 11,000.00 | 11,000.00 | 8,963 |
| 2026-09-15 | 11,220.00 | 11,220.00 | 10,660.00 | 11,150.00 | 11,150.00 | 20,082 |
| 2026-09-14 | 11,290.00 | 11,430.00 | 11,000.00 | 11,170.00 | 11,170.00 | 23,800 |
| 2026-09-11 | 11,380.00 | 11,380.00 | 11,110.00 | 11,240.00 | 11,240.00 | 13,262 |
| 2026-09-10 | 11,330.00 | 11,330.00 | 11,140.00 | 11,320.00 | 11,320.00 | 19,826 |
| 2026-09-09 | 11,000.00 | 11,390.00 | 11,000.00 | 11,200.00 | 11,200.00 | 19,618 |
| 2026-09-08 | 11,470.00 | 11,470.00 | 11,070.00 | 11,180.00 | 11,180.00 | 11,057 |
| 2026-09-07 | 11,330.00 | 11,590.00 | 11,100.00 | 11,200.00 | 11,200.00 | 17,885 |
| 2026-09-04 | 11,140.00 | 11,330.00 | 11,000.00 | 11,260.00 | 11,260.00 | 13,826 |
| 2026-09-03 | 11,350.00 | 11,560.00 | 10,890.00 | 11,130.00 | 11,130.00 | 11,427 |
| 2026-09-02 | 11,680.00 | 11,840.00 | 11,240.00 | 11,350.00 | 11,350.00 | 18,341 |
| 2026-09-01 | 11,950.00 | 12,080.00 | 11,730.00 | 11,860.00 | 11,860.00 | 8,081 |
| 2026-08-31 | 11,890.00 | 12,080.00 | 11,610.00 | 11,930.00 | 11,930.00 | 12,110 |
| 2026-08-28 | 11,640.00 | 12,070.00 | 11,500.00 | 11,890.00 | 11,890.00 | 15,570 |
| 2026-08-27 | 11,600.00 | 11,840.00 | 11,540.00 | 11,840.00 | 11,840.00 | 11,868 |
| 2026-08-26 | 11,340.00 | 11,580.00 | 11,260.00 | 11,550.00 | 11,550.00 | 8,840 |
| 2026-08-25 | 10,920.00 | 11,490.00 | 10,600.00 | 11,490.00 | 11,490.00 | 11,443 |
| 2026-08-24 | 11,120.00 | 11,330.00 | 11,000.00 | 11,090.00 | 11,090.00 | 7,925 |
| 2026-08-21 | 11,640.00 | 11,640.00 | 11,010.00 | 11,040.00 | 11,040.00 | 38,423 |
| 2026-08-20 | 11,330.00 | 11,660.00 | 11,280.00 | 11,640.00 | 11,640.00 | 34,277 |
| 2026-08-19 | 11,430.00 | 11,840.00 | 11,010.00 | 11,260.00 | 11,260.00 | 42,666 |
| 2026-08-18 | 11,800.00 | 12,000.00 | 11,420.00 | 11,420.00 | 11,420.00 | 26,124 |
| 2026-08-14 | 12,120.00 | 12,120.00 | 11,620.00 | 11,760.00 | 11,760.00 | 14,518 |
| 2026-08-13 | 12,180.00 | 12,180.00 | 11,890.00 | 11,990.00 | 11,990.00 | 18,156 |
| 2026-08-12 | 12,120.00 | 12,190.00 | 11,870.00 | 12,190.00 | 12,190.00 | 11,201 |
| 2026-08-11 | 11,960.00 | 12,110.00 | 11,630.00 | 12,110.00 | 12,110.00 | 20,440 |
| 2026-08-10 | 11,410.00 | 11,960.00 | 11,230.00 | 11,960.00 | 11,960.00 | 26,096 |
| 2026-08-07 | 11,440.00 | 11,550.00 | 11,010.00 | 11,250.00 | 11,250.00 | 14,032 |
| 2026-08-06 | 11,300.00 | 11,540.00 | 11,020.00 | 11,400.00 | 11,400.00 | 21,182 |
| 2026-08-05 | 11,200.00 | 11,540.00 | 11,000.00 | 11,300.00 | 11,300.00 | 23,066 |
| 2026-08-04 | 10,150.00 | 10,970.00 | 10,150.00 | 10,930.00 | 10,930.00 | 16,706 |
| 2026-08-03 | 10,150.00 | 10,680.00 | 10,130.00 | 10,370.00 | 10,370.00 | 12,325 |
| 2026-07-31 | 9,650.00 | 10,530.00 | 9,650.00 | 10,430.00 | 10,430.00 | 33,769 |
| 2026-07-30 | 9,290.00 | 10,180.00 | 9,290.00 | 9,500.00 | 9,500.00 | 30,433 |
| 2026-07-29 | 10,150.00 | 10,310.00 | 9,250.00 | 9,330.00 | 9,330.00 | 54,060 |
| 2026-07-28 | 10,570.00 | 10,770.00 | 10,010.00 | 10,130.00 | 10,130.00 | 40,642 |
| 2026-07-27 | 11,020.00 | 11,180.00 | 10,470.00 | 10,660.00 | 10,660.00 | 46,486 |
| 2026-07-24 | 10,850.00 | 11,870.00 | 10,740.00 | 10,970.00 | 10,970.00 | 142,534 |
| 2026-07-23 | 10,410.00 | 10,880.00 | 10,310.00 | 10,850.00 | 10,850.00 | 62,537 |
| 2026-07-22 | 10,100.00 | 12,670.00 | 10,050.00 | 10,520.00 | 10,520.00 | 417,541 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.