Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 448780.KQ stock page

448780 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,210.002,210.002,210.002,210.002,210.001
2025-10-202,235.002,235.002,235.002,235.002,235.001
2025-10-172,215.002,215.002,215.002,215.002,215.001
2025-10-162,235.002,235.002,235.002,235.002,235.001
2025-10-152,175.002,175.002,175.002,175.002,175.001
2025-10-142,245.002,245.002,245.002,245.002,245.001
2025-10-132,230.002,230.001,870.002,210.002,210.00302
2025-10-102,220.002,220.002,220.002,220.002,220.000
2025-10-022,220.002,220.002,220.002,220.002,220.001
2025-10-012,245.002,245.001,925.002,135.002,135.007
2025-09-302,260.002,260.002,260.002,260.002,260.001
2025-09-292,375.002,375.002,375.002,375.002,375.001
2025-09-262,395.002,395.002,255.002,255.002,255.0014
2025-09-252,325.002,325.002,145.002,145.002,145.003
2025-09-242,070.002,070.002,050.002,050.002,050.007
2025-09-232,115.002,115.001,815.002,070.002,070.001,215
2025-09-222,370.002,370.001,785.002,135.002,135.003,544
2025-09-192,175.002,175.002,175.002,175.002,175.000
2025-09-182,325.002,325.002,175.002,175.002,175.0012
2025-09-172,285.002,285.001,885.002,090.002,090.00422
2025-09-162,835.002,835.002,215.002,215.002,215.005
2025-09-152,605.002,605.002,605.002,605.002,605.001
2025-09-122,370.002,370.002,370.002,370.002,370.001
2025-09-112,565.002,565.001,990.002,095.002,095.0025
2025-09-102,520.002,520.002,000.002,340.002,340.003
2025-09-092,615.002,615.002,300.002,300.002,300.00132
2025-09-082,285.002,285.001,900.002,285.002,285.00102
2025-09-052,235.002,235.002,235.002,235.002,235.001
2025-09-042,240.002,240.002,240.002,240.002,240.001
2025-09-032,235.002,235.002,235.002,235.002,235.001
2025-09-022,235.002,235.001,901.002,215.002,215.00538
2025-09-012,235.002,235.002,235.002,235.002,235.001
2025-08-292,235.002,235.002,235.002,235.002,235.001
2025-08-282,235.002,235.002,220.002,220.002,220.002
2025-08-272,240.002,240.002,240.002,240.002,240.001
2025-08-262,210.002,210.002,210.002,210.002,210.00504
2025-08-252,235.002,235.001,905.002,220.002,220.005
2025-08-222,240.002,240.002,240.002,240.002,240.001
2025-08-212,245.002,245.002,245.002,245.002,245.001
2025-08-202,245.002,245.002,245.002,245.002,245.001
2025-08-192,245.002,245.002,245.002,245.002,245.001
2025-08-182,245.002,245.002,245.002,245.002,245.001
2025-08-142,245.002,245.002,245.002,245.002,245.001
2025-08-132,235.002,235.002,235.002,235.002,235.002
2025-08-122,230.002,230.002,205.002,205.002,205.0018
2025-08-112,235.002,235.002,230.002,230.002,230.0012
2025-08-082,225.002,225.002,225.002,225.002,225.001
2025-08-072,235.002,235.002,235.002,235.002,235.002
2025-08-062,245.002,245.001,911.002,200.002,200.00502
2025-08-052,295.002,295.001,940.002,245.002,245.0023
2025-08-042,280.002,280.002,280.002,280.002,280.002
2025-08-012,275.002,275.002,275.002,275.002,275.001
2025-07-312,295.002,295.002,295.002,295.002,295.001
2025-07-302,300.002,300.002,300.002,300.002,300.001
2025-07-292,280.002,280.002,280.002,280.002,280.0031
2025-07-282,290.002,290.002,290.002,290.002,290.001
2025-07-252,290.002,290.002,290.002,290.002,290.001
2025-07-242,265.002,265.002,265.002,265.002,265.001
2025-07-232,270.002,270.002,270.002,270.002,270.001
2025-07-222,270.002,270.002,270.002,270.002,270.001
← NewerPage 5 of 16 · 926 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.