HASS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11,410.00 | 14,380.00 | 11,350.00 | 13,510.00 | 13,249.24 | 4,282,411 |
| 2024-07-25 | 11,810.00 | 11,890.00 | 11,230.00 | 11,310.00 | 11,091.70 | 194,830 |
| 2024-07-24 | 11,800.00 | 12,460.00 | 11,720.00 | 12,130.00 | 11,895.88 | 384,445 |
| 2024-07-23 | 11,730.00 | 11,830.00 | 11,570.00 | 11,630.00 | 11,405.53 | 102,650 |
| 2024-07-22 | 12,120.00 | 12,290.00 | 11,710.00 | 11,710.00 | 11,483.98 | 200,676 |
| 2024-07-19 | 12,350.00 | 12,750.00 | 12,070.00 | 12,230.00 | 11,993.95 | 357,824 |
| 2024-07-18 | 12,630.00 | 12,970.00 | 12,390.00 | 12,430.00 | 12,190.09 | 510,127 |
| 2024-07-17 | 13,540.00 | 13,920.00 | 13,150.00 | 13,150.00 | 12,896.19 | 292,225 |
| 2024-07-16 | 13,500.00 | 13,650.00 | 13,210.00 | 13,400.00 | 13,141.36 | 296,761 |
| 2024-07-15 | 13,760.00 | 13,840.00 | 13,130.00 | 13,310.00 | 13,053.10 | 417,914 |
| 2024-07-12 | 13,150.00 | 14,640.00 | 13,060.00 | 13,850.00 | 13,582.68 | 1,260,826 |
| 2024-07-11 | 14,330.00 | 14,340.00 | 13,310.00 | 13,380.00 | 13,121.75 | 650,242 |
| 2024-07-10 | 14,900.00 | 14,940.00 | 14,350.00 | 14,350.00 | 14,073.03 | 540,777 |
| 2024-07-09 | 14,770.00 | 15,220.00 | 14,650.00 | 14,940.00 | 14,651.64 | 685,908 |
| 2024-07-08 | 15,420.00 | 15,570.00 | 14,620.00 | 14,960.00 | 14,671.25 | 832,839 |
| 2024-07-05 | 15,870.00 | 16,400.00 | 14,810.00 | 15,280.00 | 14,985.08 | 1,718,832 |
| 2024-07-04 | 16,710.00 | 17,910.00 | 15,280.00 | 15,680.00 | 15,377.36 | 3,252,097 |
| 2024-07-03 | 27,600.00 | 29,550.00 | 17,150.00 | 17,150.00 | 16,818.98 | 19,415,910 |
← NewerPage 10 of 10 · 558 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 60.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.