HASS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6,950.00 | 6,950.00 | 6,750.00 | 6,840.00 | 6,778.38 | 13,747 |
| 2025-10-24 | 6,840.00 | 6,960.00 | 6,800.00 | 6,950.00 | 6,887.39 | 10,721 |
| 2025-10-23 | 6,810.00 | 6,940.00 | 6,750.00 | 6,840.00 | 6,778.38 | 12,710 |
| 2025-10-22 | 6,850.00 | 6,880.00 | 6,690.00 | 6,810.00 | 6,748.65 | 17,511 |
| 2025-10-21 | 6,910.00 | 7,020.00 | 6,830.00 | 6,850.00 | 6,788.29 | 16,956 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 60.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.