ASTERASYS Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11,970.00 | 12,000.00 | 11,440.00 | 11,790.00 | 11,790.00 | 32,171 |
| 2026-04-22 | 11,720.00 | 11,880.00 | 11,640.00 | 11,880.00 | 11,880.00 | 16,177 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 52.0000 KRW |
| 2025-08-25 | 54.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.