BBIA Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,000.00 | 11,130.00 | 10,750.00 | 10,960.00 | 10,722.51 | 73,971 |
| 2025-10-23 | 11,190.00 | 11,440.00 | 10,860.00 | 10,950.00 | 10,712.73 | 143,494 |
| 2025-10-22 | 10,470.00 | 10,850.00 | 10,230.00 | 10,800.00 | 10,565.98 | 47,022 |
| 2025-10-21 | 10,510.00 | 10,680.00 | 10,400.00 | 10,430.00 | 10,204.00 | 19,006 |
| 2025-10-20 | 10,340.00 | 10,500.00 | 10,220.00 | 10,480.00 | 10,252.91 | 23,008 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.