Hanwha REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,120.00 | 5,120.00 | 4,910.00 | 5,120.00 | 5,120.00 | 204,780 |
| 2026-10-15 | 5,310.00 | 5,310.00 | 5,060.00 | 5,100.00 | 5,100.00 | 112,549 |
| 2026-10-14 | 5,330.00 | 5,600.00 | 5,300.00 | 5,360.00 | 5,360.00 | 65,717 |
| 2026-10-13 | 5,330.00 | 5,380.00 | 5,260.00 | 5,330.00 | 5,330.00 | 107,796 |
| 2026-10-12 | 5,350.00 | 5,650.00 | 5,340.00 | 5,380.00 | 5,380.00 | 67,635 |
| 2026-10-08 | 5,340.00 | 5,770.00 | 5,280.00 | 5,460.00 | 5,460.00 | 64,378 |
| 2026-10-07 | 5,340.00 | 5,430.00 | 5,290.00 | 5,340.00 | 5,340.00 | 42,850 |
| 2026-10-06 | 5,360.00 | 5,360.00 | 5,280.00 | 5,350.00 | 5,350.00 | 35,986 |
| 2026-10-02 | 5,230.00 | 5,640.00 | 5,230.00 | 5,370.00 | 5,370.00 | 72,077 |
| 2026-10-01 | 5,360.00 | 5,440.00 | 5,260.00 | 5,330.00 | 5,330.00 | 84,898 |
| 2026-09-30 | 5,260.00 | 5,350.00 | 5,220.00 | 5,350.00 | 5,350.00 | 62,853 |
| 2026-09-29 | 5,280.00 | 5,340.00 | 5,160.00 | 5,340.00 | 5,340.00 | 57,655 |
| 2026-09-28 | 5,420.00 | 5,420.00 | 5,250.00 | 5,350.00 | 5,350.00 | 129,571 |
| 2026-09-23 | 5,370.00 | 5,460.00 | 5,280.00 | 5,460.00 | 5,460.00 | 125,810 |
| 2026-09-22 | 5,350.00 | 5,430.00 | 5,230.00 | 5,370.00 | 5,370.00 | 131,332 |
| 2026-09-21 | 5,290.00 | 5,750.00 | 5,220.00 | 5,350.00 | 5,350.00 | 102,362 |
| 2026-09-18 | 5,320.00 | 5,500.00 | 5,230.00 | 5,230.00 | 5,230.00 | 89,285 |
| 2026-09-17 | 5,250.00 | 5,320.00 | 5,160.00 | 5,320.00 | 5,320.00 | 46,799 |
| 2026-09-16 | 5,280.00 | 5,290.00 | 5,160.00 | 5,260.00 | 5,260.00 | 48,432 |
| 2026-09-15 | 5,250.00 | 5,320.00 | 5,210.00 | 5,290.00 | 5,290.00 | 29,185 |
| 2026-09-14 | 5,250.00 | 5,400.00 | 5,210.00 | 5,340.00 | 5,340.00 | 63,549 |
| 2026-09-11 | 5,110.00 | 5,390.00 | 5,110.00 | 5,370.00 | 5,370.00 | 47,124 |
| 2026-09-10 | 5,250.00 | 5,390.00 | 5,200.00 | 5,250.00 | 5,250.00 | 70,209 |
| 2026-09-09 | 5,250.00 | 5,490.00 | 5,230.00 | 5,300.00 | 5,300.00 | 42,819 |
| 2026-09-08 | 5,190.00 | 5,690.00 | 5,180.00 | 5,320.00 | 5,320.00 | 101,728 |
| 2026-09-07 | 5,170.00 | 5,360.00 | 5,140.00 | 5,250.00 | 5,250.00 | 65,218 |
| 2026-09-04 | 5,130.00 | 5,310.00 | 5,130.00 | 5,310.00 | 5,310.00 | 53,966 |
| 2026-09-03 | 5,200.00 | 5,330.00 | 5,120.00 | 5,130.00 | 5,130.00 | 112,800 |
| 2026-09-02 | 5,230.00 | 5,300.00 | 4,995.00 | 5,220.00 | 5,220.00 | 136,075 |
| 2026-09-01 | 5,350.00 | 5,350.00 | 5,230.00 | 5,280.00 | 5,280.00 | 28,730 |
| 2026-08-31 | 5,340.00 | 5,360.00 | 5,230.00 | 5,350.00 | 5,350.00 | 26,465 |
| 2026-08-28 | 5,210.00 | 5,490.00 | 5,210.00 | 5,420.00 | 5,420.00 | 95,756 |
| 2026-08-27 | 5,290.00 | 5,360.00 | 5,150.00 | 5,280.00 | 5,280.00 | 76,859 |
| 2026-08-26 | 5,300.00 | 5,600.00 | 5,190.00 | 5,420.00 | 5,420.00 | 165,484 |
| 2026-08-25 | 5,440.00 | 5,560.00 | 5,050.00 | 5,310.00 | 5,310.00 | 114,372 |
| 2026-08-24 | 5,420.00 | 5,790.00 | 5,390.00 | 5,530.00 | 5,530.00 | 115,901 |
| 2026-08-21 | 5,670.00 | 5,670.00 | 5,410.00 | 5,480.00 | 5,480.00 | 84,854 |
| 2026-08-20 | 5,670.00 | 5,690.00 | 5,450.00 | 5,670.00 | 5,670.00 | 69,764 |
| 2026-08-19 | 5,510.00 | 5,690.00 | 5,460.00 | 5,640.00 | 5,640.00 | 74,769 |
| 2026-08-18 | 5,560.00 | 5,600.00 | 5,300.00 | 5,510.00 | 5,510.00 | 53,645 |
| 2026-08-14 | 5,450.00 | 5,570.00 | 5,380.00 | 5,560.00 | 5,560.00 | 44,060 |
| 2026-08-13 | 5,400.00 | 5,920.00 | 5,360.00 | 5,420.00 | 5,420.00 | 128,035 |
| 2026-08-12 | 5,450.00 | 5,630.00 | 5,200.00 | 5,370.00 | 5,370.00 | 112,790 |
| 2026-08-11 | 5,310.00 | 5,470.00 | 5,310.00 | 5,470.00 | 5,470.00 | 105,587 |
| 2026-08-10 | 5,120.00 | 5,390.00 | 5,120.00 | 5,310.00 | 5,310.00 | 98,770 |
| 2026-08-07 | 5,150.00 | 5,240.00 | 5,140.00 | 5,190.00 | 5,190.00 | 57,876 |
| 2026-08-06 | 5,130.00 | 5,220.00 | 5,120.00 | 5,140.00 | 5,140.00 | 46,499 |
| 2026-08-05 | 5,120.00 | 5,150.00 | 5,040.00 | 5,130.00 | 5,130.00 | 48,667 |
| 2026-08-04 | 4,995.00 | 5,100.00 | 4,905.00 | 5,040.00 | 5,040.00 | 71,309 |
| 2026-08-03 | 5,090.00 | 5,090.00 | 4,960.00 | 5,040.00 | 5,040.00 | 51,023 |
| 2026-07-31 | 4,990.00 | 5,280.00 | 4,850.00 | 5,090.00 | 5,090.00 | 162,076 |
| 2026-07-30 | 4,825.00 | 5,030.00 | 4,775.00 | 4,945.00 | 4,945.00 | 93,353 |
| 2026-07-29 | 5,030.00 | 5,050.00 | 4,740.00 | 4,850.00 | 4,850.00 | 108,692 |
| 2026-07-28 | 4,815.00 | 5,030.00 | 4,700.00 | 4,990.00 | 4,990.00 | 198,157 |
| 2026-07-27 | 4,800.00 | 5,100.00 | 4,760.00 | 4,815.00 | 4,815.00 | 116,289 |
| 2026-07-24 | 4,825.00 | 5,000.00 | 4,810.00 | 4,860.00 | 4,860.00 | 63,690 |
| 2026-07-23 | 4,605.00 | 4,850.00 | 4,605.00 | 4,850.00 | 4,850.00 | 81,825 |
| 2026-07-22 | 4,640.00 | 4,760.00 | 4,605.00 | 4,660.00 | 4,660.00 | 104,991 |
| 2026-07-21 | 4,580.00 | 4,655.00 | 4,580.00 | 4,640.00 | 4,640.00 | 82,347 |
| 2026-07-20 | 4,515.00 | 4,745.00 | 4,515.00 | 4,605.00 | 4,605.00 | 112,210 |
Page 1 of 15 · 866 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 135.0000 KRW |
| 2025-10-30 | 135.0000 KRW |
| 2025-04-29 | 135.0000 KRW |
| 2024-10-30 | 158.0000 KRW |
| 2024-04-29 | 134.4708 KRW |
| 2023-10-30 | 135.3273 KRW |
| 2023-04-27 | 112.2018 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.