Hanwha REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 4,132.62 | 4,179.73 | 4,124.06 | 4,179.73 | 3,442.72 | 153,248 |
| 2023-05-04 | 4,243.97 | 4,243.97 | 4,089.80 | 4,124.06 | 3,396.87 | 2,250,877 |
| 2023-05-03 | 4,342.47 | 4,351.03 | 4,239.68 | 4,282.51 | 3,527.38 | 55,362 |
| 2023-05-02 | 4,402.42 | 4,402.42 | 4,282.51 | 4,291.08 | 3,534.43 | 82,577 |
| 2023-04-28 | 4,539.46 | 4,582.29 | 4,291.08 | 4,402.42 | 3,626.15 | 78,747 |
| 2023-04-27 | 4,436.68 | 4,590.85 | 4,436.68 | 4,539.46 | 3,739.02 | 106,804 |
| 2023-04-26 | 4,462.38 | 4,633.68 | 4,453.81 | 4,633.68 | 3,724.21 | 186,134 |
| 2023-04-25 | 4,453.81 | 4,667.94 | 4,376.73 | 4,625.11 | 3,717.32 | 564,397 |
| 2023-04-24 | 4,376.73 | 4,453.81 | 4,291.08 | 4,453.81 | 3,579.64 | 319,740 |
| 2023-04-21 | 4,351.03 | 4,428.12 | 4,282.51 | 4,376.73 | 3,517.69 | 485,122 |
| 2023-04-20 | 4,261.10 | 4,393.86 | 4,213.99 | 4,351.03 | 3,497.04 | 382,872 |
| 2023-04-19 | 4,273.94 | 4,282.51 | 4,209.71 | 4,239.68 | 3,407.55 | 67,861 |
| 2023-04-18 | 4,273.94 | 4,342.47 | 4,261.10 | 4,273.94 | 3,435.08 | 91,181 |
| 2023-04-17 | 4,351.03 | 4,368.16 | 4,269.66 | 4,269.66 | 3,431.64 | 147,951 |
| 2023-04-14 | 4,269.66 | 4,368.16 | 4,269.66 | 4,351.03 | 3,497.04 | 210,579 |
| 2023-04-13 | 4,269.66 | 4,359.60 | 4,196.86 | 4,269.66 | 3,431.64 | 293,420 |
| 2023-04-12 | 4,239.68 | 4,291.08 | 4,201.14 | 4,269.66 | 3,431.64 | 144,334 |
| 2023-04-11 | 4,205.42 | 4,256.81 | 4,179.73 | 4,235.40 | 3,404.10 | 203,604 |
| 2023-04-10 | 4,243.97 | 4,368.16 | 4,154.03 | 4,235.40 | 3,404.10 | 202,045 |
| 2023-04-07 | 4,243.97 | 4,269.66 | 4,179.73 | 4,243.97 | 3,410.99 | 110,341 |
| 2023-04-06 | 4,265.38 | 4,393.86 | 4,179.73 | 4,243.97 | 3,410.99 | 584,552 |
| 2023-04-05 | 4,149.75 | 4,325.34 | 4,034.12 | 4,316.77 | 3,469.50 | 538,612 |
| 2023-04-04 | 4,115.49 | 4,188.29 | 4,098.36 | 4,158.32 | 3,342.15 | 271,821 |
| 2023-04-03 | 3,995.58 | 4,149.75 | 3,995.58 | 4,149.75 | 3,335.26 | 306,805 |
| 2023-03-31 | 3,918.50 | 3,969.89 | 3,867.11 | 3,969.89 | 3,190.70 | 234,570 |
| 2023-03-30 | 3,897.08 | 3,939.91 | 3,858.54 | 3,905.65 | 3,139.07 | 218,129 |
| 2023-03-29 | 3,914.21 | 3,982.73 | 3,845.69 | 3,897.08 | 3,132.19 | 503,860 |
| 2023-03-28 | 3,862.82 | 3,965.60 | 3,768.61 | 3,897.08 | 3,132.19 | 810,218 |
| 2023-03-27 | 4,196.86 | 4,196.86 | 3,687.24 | 3,862.82 | 3,104.65 | 3,398,665 |
← NewerPage 15 of 15 · 869 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 135.0000 KRW |
| 2025-10-30 | 135.0000 KRW |
| 2025-04-29 | 135.0000 KRW |
| 2024-10-30 | 158.0000 KRW |
| 2024-04-29 | 134.4708 KRW |
| 2023-10-30 | 135.3273 KRW |
| 2023-04-27 | 112.2018 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.