Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 451800.KO stock page

Hanwha REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,335.004,380.004,320.004,380.004,290.27164,491
2026-01-164,300.004,340.004,300.004,335.004,246.20203,827
2026-01-154,345.004,345.004,250.004,300.004,211.91184,149
2026-01-144,250.004,360.004,205.004,305.004,216.81250,397
2026-01-134,350.004,355.004,245.004,260.004,172.73177,063
2026-01-124,305.004,350.004,250.004,350.004,260.89214,143
2026-01-094,270.004,305.004,250.004,305.004,216.81157,658
2026-01-084,275.004,290.004,220.004,280.004,192.322,212,960
2026-01-074,300.004,307.004,235.004,275.004,187.42185,830
2026-01-064,220.004,300.004,210.004,300.004,211.91218,648
2026-01-054,160.004,225.004,140.004,220.004,133.55263,643
2026-01-024,145.004,175.004,125.004,155.004,069.88141,795
2025-12-304,120.004,145.004,100.004,145.004,060.0974,351
2025-12-294,130.004,130.004,085.004,120.004,035.60103,409
2025-12-264,185.004,185.004,100.004,125.004,040.50175,874
2025-12-244,160.004,160.004,085.004,110.004,025.80202,531
2025-12-234,125.004,130.004,100.004,125.004,040.5066,130
2025-12-224,140.004,145.004,085.004,125.004,040.50148,744
2025-12-194,035.004,130.004,035.004,100.004,016.01225,730
2025-12-184,045.004,045.003,985.004,035.003,952.34296,312
2025-12-174,070.004,070.003,990.004,045.003,962.14337,375
2025-12-164,110.004,110.004,015.004,035.003,952.34349,738
2025-12-154,160.004,160.004,060.004,090.004,006.21303,123
2025-12-124,160.004,170.004,085.004,160.004,074.78489,401
2025-12-114,240.004,260.004,105.004,160.004,074.78683,242
2025-12-104,255.004,255.004,225.004,240.004,153.1497,739
2025-12-094,235.004,245.004,150.004,230.004,143.35147,268
2025-12-084,170.004,210.004,160.004,200.004,113.96181,236
2025-12-054,135.004,180.004,130.004,170.004,084.58244,152
2025-12-044,090.004,150.004,090.004,135.004,050.29194,137
2025-12-034,095.004,100.004,060.004,090.004,006.21113,786
2025-12-024,105.004,110.004,060.004,095.004,011.1191,644
2025-12-014,120.004,120.004,060.004,070.003,986.6257,350
2025-11-284,130.004,140.004,100.004,120.004,035.60119,098
2025-11-274,105.004,130.004,095.004,130.004,045.39146,878
2025-11-264,100.004,115.004,085.004,105.004,020.91144,878
2025-11-254,065.004,115.004,055.004,100.004,016.01364,763
2025-11-244,020.004,060.004,005.004,055.003,971.93219,082
2025-11-214,010.004,040.004,000.004,020.003,937.65158,500
2025-11-204,040.004,050.004,000.004,025.003,942.55180,066
2025-11-194,005.004,050.003,995.004,040.003,957.24176,303
2025-11-184,005.004,020.003,985.004,020.003,937.65191,147
2025-11-174,010.004,010.003,985.004,005.003,922.96116,921
2025-11-144,005.004,010.003,960.004,010.003,927.85103,488
2025-11-134,015.004,015.003,985.004,005.003,922.9698,947
2025-11-123,990.004,015.003,980.004,015.003,932.75134,136
2025-11-113,990.003,990.003,955.003,985.003,903.36169,821
2025-11-103,970.003,975.003,945.003,975.003,893.57142,694
2025-11-073,955.003,975.003,935.003,970.003,888.67163,665
2025-11-063,990.003,990.003,932.003,965.003,883.77147,679
2025-11-053,980.003,980.003,915.003,960.003,878.88158,235
2025-11-043,980.003,980.003,955.003,980.003,898.47170,153
2025-11-033,975.003,980.003,925.003,965.003,883.77233,391
2025-10-313,950.003,980.003,930.003,975.003,893.57228,388
2025-10-303,905.003,980.003,890.003,950.003,869.08456,340
2025-10-294,025.004,035.004,000.004,015.003,800.52365,323
2025-10-284,015.004,025.003,995.004,025.003,809.98349,323
2025-10-274,015.004,020.003,990.004,015.003,800.52361,718
2025-10-244,030.004,040.003,995.004,015.003,800.52325,812
2025-10-234,025.004,030.003,990.004,015.003,800.52360,850
← NewerPage 4 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-29135.0000 KRW
2025-10-30135.0000 KRW
2025-04-29135.0000 KRW
2024-10-30158.0000 KRW
2024-04-29134.4708 KRW
2023-10-30135.3273 KRW
2023-04-27112.2018 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.