Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 451800.KO stock page

Hanwha REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,985.004,045.003,980.004,045.003,828.91242,163
2025-07-224,050.004,060.003,975.003,985.003,772.12223,052
2025-07-213,990.004,070.003,990.004,045.003,828.91188,362
2025-07-184,000.004,050.003,995.004,050.003,833.65236,787
2025-07-173,975.004,020.003,965.004,015.003,800.52218,478
2025-07-164,045.004,045.003,955.004,000.003,786.32311,245
2025-07-154,105.004,110.004,010.004,025.003,809.98267,870
2025-07-144,040.004,100.004,020.004,100.003,880.98267,243
2025-07-114,025.004,080.004,020.004,040.003,824.18235,871
2025-07-104,015.004,035.004,000.004,015.003,800.52247,374
2025-07-094,015.004,020.003,980.004,015.003,800.52183,016
2025-07-084,010.004,030.003,975.003,995.003,781.58230,250
2025-07-074,035.004,035.003,960.004,015.003,800.52206,429
2025-07-043,980.004,030.003,965.004,000.003,786.32230,096
2025-07-034,040.004,040.003,935.003,980.003,767.39213,705
2025-07-024,010.004,010.003,925.003,985.003,772.12262,658
2025-07-014,040.004,040.003,950.003,960.003,748.45241,857
2025-06-304,030.004,040.003,950.003,990.003,776.85267,053
2025-06-273,980.004,050.003,950.004,020.003,805.25600,599
2025-06-263,945.003,995.003,905.003,970.003,757.92234,174
2025-06-253,960.004,000.003,850.003,945.003,734.26392,349
2025-06-243,880.003,960.003,870.003,960.003,748.45589,815
2025-06-233,835.003,920.003,830.003,900.003,691.66400,043
2025-06-203,845.003,900.003,845.003,885.003,677.46377,160
2025-06-193,860.003,885.003,815.003,885.003,677.46472,900
2025-06-183,870.003,890.003,835.003,865.003,658.53391,481
2025-06-173,825.003,875.003,810.003,870.003,663.26484,051
2025-06-163,855.003,905.003,795.003,810.003,606.47515,180
2025-06-133,920.003,920.003,825.003,910.003,701.13701,654
2025-06-123,850.003,915.003,835.003,905.003,696.39972,568
2025-06-113,815.003,850.003,790.003,850.003,644.33715,423
2025-06-103,780.003,815.003,765.003,815.003,611.20404,528
2025-06-093,765.003,800.003,765.003,780.003,578.07348,731
2025-06-053,790.003,800.003,745.003,780.003,578.07323,237
2025-06-043,780.003,860.003,780.003,790.003,587.54332,779
2025-06-023,760.003,785.003,755.003,780.003,578.07127,748
2025-05-303,800.003,800.003,750.003,775.003,573.34127,376
2025-05-293,775.003,790.003,770.003,785.003,582.80169,989
2025-05-283,780.003,785.003,760.003,775.003,573.34126,148
2025-05-273,780.003,780.003,755.003,780.003,578.07122,915
2025-05-263,785.003,795.003,775.003,780.003,578.07107,652
2025-05-233,800.003,800.003,770.003,785.003,582.8069,615
2025-05-223,800.003,800.003,755.003,790.003,587.54113,629
2025-05-213,800.003,815.003,790.003,800.003,597.0091,255
2025-05-203,815.003,815.003,780.003,810.003,606.4795,431
2025-05-193,825.003,855.003,800.003,815.003,611.20123,743
2025-05-163,790.003,830.003,785.003,830.003,625.40145,817
2025-05-153,820.003,825.003,770.003,790.003,587.54186,804
2025-05-143,845.003,850.003,800.003,820.003,615.93188,070
2025-05-133,810.003,845.003,790.003,845.003,639.60255,184
2025-05-123,790.003,815.003,790.003,810.003,606.47200,472
2025-05-093,810.003,815.003,785.003,805.003,601.7380,099
2025-05-083,830.003,830.003,780.003,810.003,606.47148,570
2025-05-073,810.003,820.003,775.003,795.003,592.27156,249
2025-05-023,795.003,820.003,790.003,810.003,606.47103,120
2025-04-303,845.003,845.003,780.003,795.003,592.27164,720
2025-04-293,810.003,845.003,760.003,845.003,639.60322,241
2025-04-283,865.003,915.003,865.003,900.003,563.87343,206
2025-04-253,850.003,870.003,825.003,865.003,531.89180,022
2025-04-243,860.003,885.003,815.003,850.003,518.18174,677
← NewerPage 6 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-29135.0000 KRW
2025-10-30135.0000 KRW
2025-04-29135.0000 KRW
2024-10-30158.0000 KRW
2024-04-29134.4708 KRW
2023-10-30135.3273 KRW
2023-04-27112.2018 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.