Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 451800.KO stock page

Hanwha REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,510.003,515.003,475.003,495.003,193.78215,589
2025-01-213,505.003,505.003,490.003,495.003,193.78157,332
2025-01-203,485.003,520.003,485.003,505.003,202.91135,351
2025-01-173,505.003,515.003,500.003,510.003,207.4899,464
2025-01-163,500.003,505.003,495.003,505.003,202.9159,843
2025-01-153,490.003,500.003,485.003,495.003,193.78120,398
2025-01-143,480.003,495.003,480.003,490.003,189.21110,760
2025-01-133,510.003,510.003,470.003,485.003,184.64143,814
2025-01-103,500.003,505.003,470.003,485.003,184.64282,325
2025-01-093,495.003,525.003,480.003,500.003,198.351,208,652
2025-01-083,510.003,510.003,490.003,495.003,193.78122,554
2025-01-073,520.003,520.003,495.003,510.003,207.48176,053
2025-01-063,510.003,530.003,510.003,520.003,216.62214,508
2025-01-033,500.003,555.003,490.003,520.003,216.62428,630
2025-01-023,485.003,495.003,470.003,495.003,193.78158,934
2024-12-303,470.003,490.003,450.003,480.003,180.07206,558
2024-12-273,500.003,500.003,455.003,475.003,175.50256,557
2024-12-263,520.003,520.003,470.003,500.003,198.35191,851
2024-12-243,490.003,515.003,490.003,515.003,212.05175,195
2024-12-233,475.003,520.003,475.003,490.003,189.21229,436
2024-12-203,515.003,520.003,470.003,490.003,189.21476,465
2024-12-193,495.003,545.003,475.003,515.003,212.051,598,887
2024-12-183,525.003,540.003,500.003,515.003,212.051,320,823
2024-12-173,515.003,555.003,505.003,525.003,221.191,345,480
2024-12-163,515.003,535.003,490.003,515.003,212.051,115,114
2024-12-133,505.003,545.003,450.003,520.003,216.62690,564
2024-12-123,520.003,550.003,450.003,485.003,184.64712,549
2024-12-113,480.003,530.003,480.003,515.003,212.05372,380
2024-12-103,340.003,475.003,340.003,475.003,175.50228,255
2024-12-093,435.003,435.003,335.003,335.003,047.57292,722
2024-12-063,435.003,435.003,380.003,435.003,138.95213,802
2024-12-053,455.003,460.003,370.003,405.003,111.53384,557
2024-12-043,435.003,485.003,400.003,430.003,134.38405,539
2024-12-033,440.003,455.003,390.003,450.003,152.66496,546
2024-12-023,480.003,495.003,385.003,405.003,111.53563,068
2024-11-293,495.003,500.003,455.003,480.003,180.07730,684
2024-11-283,500.003,525.003,490.003,520.003,216.62301,848
2024-11-273,550.003,550.003,465.003,520.003,216.62345,459
2024-11-263,620.003,650.003,595.003,610.003,298.87105,320
2024-11-253,665.003,670.003,590.003,620.003,308.0093,399
2024-11-223,685.003,685.003,600.003,610.003,298.87141,913
2024-11-213,595.003,690.003,595.003,675.003,358.26126,996
2024-11-203,650.003,660.003,590.003,630.003,317.14137,266
2024-11-193,690.003,690.003,585.003,650.003,335.42111,579
2024-11-183,600.003,725.003,570.003,625.003,312.57154,982
2024-11-153,565.003,620.003,530.003,585.003,276.02163,009
2024-11-143,550.003,570.003,540.003,550.003,244.0476,206
2024-11-133,550.003,580.003,500.003,550.003,244.04367,386
2024-11-123,605.003,625.003,515.003,550.003,244.04197,714
2024-11-113,685.003,685.003,600.003,600.003,289.7397,561
2024-11-083,610.003,695.003,610.003,645.003,330.85104,334
2024-11-073,670.003,695.003,610.003,610.003,298.87165,779
2024-11-063,815.003,815.003,630.003,675.003,358.26213,116
2024-11-053,805.003,805.003,765.003,775.003,449.64238,566
2024-11-043,800.003,815.003,755.003,775.003,449.64248,889
2024-11-013,695.003,785.003,695.003,765.003,440.51162,904
2024-10-313,745.003,750.003,715.003,730.003,408.52155,091
2024-10-303,765.003,835.003,700.003,730.003,408.52284,284
2024-10-293,915.003,985.003,830.003,860.003,382.94521,780
2024-10-283,900.003,940.003,790.003,915.003,431.14540,833
← NewerPage 8 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-29135.0000 KRW
2025-10-30135.0000 KRW
2025-04-29135.0000 KRW
2024-10-30158.0000 KRW
2024-04-29134.4708 KRW
2023-10-30135.3273 KRW
2023-04-27112.2018 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.