See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.45▲ 0.99%
← 452200.KQ stock page

MinTech Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-232,555.002,620.002,455.002,515.002,515.00246,399
2026-01-222,335.002,640.002,322.002,540.002,540.00820,112
2026-01-212,420.002,445.002,300.002,320.002,320.00113,657
2026-01-202,360.002,495.002,350.002,460.002,460.00181,467
2026-01-192,340.002,400.002,300.002,380.002,380.0071,088
2026-01-162,430.002,450.002,335.002,340.002,340.0070,593
2026-01-152,390.002,445.002,335.002,430.002,430.0078,773
2026-01-142,405.002,420.002,345.002,390.002,390.0039,857
2026-01-132,300.002,405.002,290.002,395.002,395.00117,688
2026-01-122,290.002,335.002,250.002,295.002,295.0086,348
2026-01-092,320.002,320.002,225.002,290.002,290.00105,370
2026-01-082,430.002,480.002,300.002,315.002,315.00174,595
2026-01-072,520.002,575.002,385.002,430.002,430.00109,015
2026-01-062,500.002,600.002,465.002,520.002,520.00165,020
2026-01-052,380.002,500.002,365.002,500.002,500.00183,882
2026-01-022,370.002,425.002,320.002,380.002,380.00125,227
2025-12-302,360.002,415.002,305.002,370.002,370.0053,827
2025-12-292,365.002,410.002,320.002,360.002,360.00125,753
2025-12-262,325.002,395.002,320.002,325.002,325.0076,400
2025-12-242,350.002,350.002,300.002,325.002,325.0054,807
2025-12-232,420.002,420.002,305.002,305.002,305.0082,396
2025-12-222,375.002,425.002,365.002,395.002,395.00107,838
2025-12-192,305.002,420.002,270.002,380.002,380.00280,974
2025-12-182,360.002,365.002,270.002,300.002,300.00282,542
2025-12-172,325.002,415.002,320.002,375.002,375.0089,068
2025-12-162,380.002,465.002,315.002,325.002,325.00123,489
2025-12-152,450.002,465.002,370.002,400.002,400.0089,542
2025-12-122,520.002,520.002,320.002,415.002,415.00211,375
2025-12-112,460.002,485.002,440.002,475.002,475.00353,350
2025-12-102,460.002,535.002,450.002,465.002,465.0089,569
2025-12-092,565.002,565.002,440.002,460.002,460.00278,153
2025-12-082,580.002,615.002,565.002,565.002,565.0098,069
2025-12-052,585.002,635.002,570.002,580.002,580.0092,107
2025-12-042,655.002,660.002,555.002,575.002,575.00114,096
2025-12-032,665.002,710.002,620.002,630.002,630.00147,174
2025-12-022,715.002,750.002,580.002,665.002,665.00280,688
2025-12-012,735.002,815.002,550.002,710.002,710.00353,470
2025-11-282,705.002,765.002,665.002,725.002,725.0066,196
2025-11-272,690.002,695.002,615.002,670.002,670.0040,043
2025-11-262,575.002,695.002,575.002,660.002,660.0087,976
2025-11-252,595.002,630.002,535.002,575.002,575.0036,844
2025-11-242,650.002,675.002,575.002,585.002,585.0051,589
2025-11-212,680.002,680.002,585.002,650.002,650.0055,299
2025-11-202,765.002,765.002,515.002,700.002,700.0081,132
2025-11-192,630.002,665.002,515.002,550.002,550.0070,042
2025-11-182,705.002,710.002,550.002,560.002,560.00109,820
2025-11-172,680.002,730.002,610.002,665.002,665.0082,990
2025-11-142,770.002,805.002,680.002,680.002,680.0099,472
2025-11-132,670.002,810.002,650.002,775.002,775.00113,049
2025-11-122,600.002,715.002,560.002,685.002,685.00100,236
2025-11-112,730.002,755.002,520.002,565.002,565.00182,982
2025-11-102,565.002,645.002,535.002,630.002,630.00113,790
2025-11-072,620.002,620.002,515.002,565.002,565.00109,776
2025-11-062,680.002,725.002,580.002,640.002,640.00119,642
2025-11-052,740.002,740.002,515.002,670.002,670.00321,856
2025-11-042,840.002,890.002,750.002,760.002,760.00204,728
2025-11-032,935.002,945.002,840.002,840.002,840.00199,156
2025-10-312,815.003,035.002,750.002,930.002,930.00384,666
2025-10-303,075.003,135.002,820.002,820.002,820.00528,908
2025-10-293,230.003,255.003,050.003,050.003,050.00497,505
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.