ASTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,860.00 | 6,950.00 | 6,700.00 | 6,940.00 | 6,940.00 | 4,732 |
| 2026-10-20 | 6,840.00 | 6,860.00 | 6,620.00 | 6,830.00 | 6,830.00 | 3,472 |
| 2026-10-19 | 6,550.00 | 6,870.00 | 6,160.00 | 6,860.00 | 6,860.00 | 11,852 |
| 2026-10-16 | 6,500.00 | 6,600.00 | 6,200.00 | 6,550.00 | 6,550.00 | 5,033 |
| 2026-10-15 | 6,600.00 | 6,600.00 | 6,000.00 | 6,260.00 | 6,260.00 | 14,886 |
| 2026-10-14 | 6,620.00 | 6,620.00 | 6,430.00 | 6,540.00 | 6,540.00 | 4,945 |
| 2026-10-13 | 6,720.00 | 6,770.00 | 6,260.00 | 6,590.00 | 6,590.00 | 26,793 |
| 2026-10-12 | 7,150.00 | 7,150.00 | 6,660.00 | 6,780.00 | 6,780.00 | 26,269 |
| 2026-10-08 | 7,130.00 | 7,130.00 | 6,980.00 | 7,090.00 | 7,090.00 | 7,861 |
| 2026-10-07 | 7,110.00 | 7,230.00 | 7,040.00 | 7,090.00 | 7,090.00 | 24,182 |
| 2026-10-06 | 7,300.00 | 7,390.00 | 6,970.00 | 7,250.00 | 7,250.00 | 56,801 |
| 2026-10-02 | 7,660.00 | 7,660.00 | 7,150.00 | 7,570.00 | 7,570.00 | 49,143 |
| 2026-10-01 | 7,710.00 | 7,800.00 | 7,040.00 | 7,670.00 | 7,670.00 | 47,591 |
| 2026-09-30 | 7,680.00 | 7,730.00 | 7,430.00 | 7,730.00 | 7,730.00 | 10,789 |
| 2026-09-29 | 7,800.00 | 7,820.00 | 7,500.00 | 7,690.00 | 7,690.00 | 14,090 |
| 2026-09-28 | 7,880.00 | 7,940.00 | 7,660.00 | 7,790.00 | 7,790.00 | 8,616 |
| 2026-09-23 | 8,000.00 | 8,000.00 | 7,760.00 | 7,880.00 | 7,880.00 | 8,693 |
| 2026-09-22 | 8,190.00 | 8,190.00 | 7,850.00 | 7,870.00 | 7,870.00 | 10,256 |
| 2026-09-21 | 8,180.00 | 8,180.00 | 8,000.00 | 8,010.00 | 8,010.00 | 4,675 |
| 2026-09-18 | 8,230.00 | 8,250.00 | 8,000.00 | 8,180.00 | 8,180.00 | 8,857 |
| 2026-09-17 | 8,130.00 | 8,250.00 | 7,970.00 | 8,250.00 | 8,250.00 | 3,489 |
| 2026-09-16 | 8,180.00 | 8,180.00 | 7,920.00 | 8,170.00 | 8,170.00 | 3,419 |
| 2026-09-15 | 8,160.00 | 8,240.00 | 8,010.00 | 8,190.00 | 8,190.00 | 3,769 |
| 2026-09-14 | 8,160.00 | 8,290.00 | 8,090.00 | 8,280.00 | 8,280.00 | 1,097 |
| 2026-09-11 | 8,140.00 | 8,390.00 | 7,920.00 | 8,290.00 | 8,290.00 | 3,999 |
| 2026-09-10 | 8,050.00 | 8,160.00 | 7,920.00 | 8,150.00 | 8,150.00 | 16,019 |
| 2026-09-09 | 8,170.00 | 8,190.00 | 7,950.00 | 8,110.00 | 8,110.00 | 9,106 |
| 2026-09-08 | 8,080.00 | 8,290.00 | 7,950.00 | 8,190.00 | 8,190.00 | 10,691 |
| 2026-09-07 | 8,240.00 | 8,240.00 | 8,050.00 | 8,190.00 | 8,190.00 | 3,529 |
| 2026-09-04 | 8,270.00 | 8,390.00 | 7,970.00 | 8,300.00 | 8,300.00 | 12,675 |
| 2026-09-03 | 8,410.00 | 8,410.00 | 8,170.00 | 8,280.00 | 8,280.00 | 3,408 |
| 2026-09-02 | 8,260.00 | 8,460.00 | 8,110.00 | 8,460.00 | 8,460.00 | 5,159 |
| 2026-09-01 | 8,650.00 | 8,650.00 | 8,190.00 | 8,470.00 | 8,470.00 | 7,947 |
| 2026-08-31 | 8,460.00 | 8,700.00 | 8,360.00 | 8,620.00 | 8,620.00 | 1,447 |
| 2026-08-28 | 8,520.00 | 8,540.00 | 8,310.00 | 8,490.00 | 8,490.00 | 3,383 |
| 2026-08-27 | 8,520.00 | 8,520.00 | 8,340.00 | 8,520.00 | 8,520.00 | 2,430 |
| 2026-08-26 | 8,590.00 | 8,610.00 | 8,320.00 | 8,520.00 | 8,520.00 | 2,965 |
| 2026-08-25 | 8,400.00 | 8,590.00 | 8,150.00 | 8,590.00 | 8,590.00 | 3,641 |
| 2026-08-24 | 8,410.00 | 8,490.00 | 8,300.00 | 8,400.00 | 8,400.00 | 3,133 |
| 2026-08-21 | 8,740.00 | 8,740.00 | 8,310.00 | 8,310.00 | 8,310.00 | 12,179 |
| 2026-08-20 | 9,080.00 | 9,150.00 | 8,580.00 | 8,740.00 | 8,740.00 | 18,691 |
| 2026-08-19 | 9,240.00 | 9,260.00 | 8,770.00 | 9,100.00 | 9,100.00 | 18,455 |
| 2026-08-18 | 9,380.00 | 9,380.00 | 8,850.00 | 9,270.00 | 9,270.00 | 24,425 |
| 2026-08-14 | 9,420.00 | 9,520.00 | 9,280.00 | 9,380.00 | 9,380.00 | 6,927 |
| 2026-08-13 | 9,820.00 | 9,840.00 | 9,270.00 | 9,420.00 | 9,420.00 | 22,929 |
| 2026-08-12 | 9,470.00 | 9,870.00 | 9,370.00 | 9,810.00 | 9,810.00 | 25,408 |
| 2026-08-11 | 9,260.00 | 9,550.00 | 9,210.00 | 9,470.00 | 9,470.00 | 11,321 |
| 2026-08-10 | 9,130.00 | 9,300.00 | 9,000.00 | 9,260.00 | 9,260.00 | 6,283 |
| 2026-08-07 | 9,400.00 | 9,400.00 | 8,860.00 | 9,200.00 | 9,200.00 | 6,926 |
| 2026-08-06 | 9,390.00 | 9,390.00 | 9,070.00 | 9,200.00 | 9,200.00 | 3,536 |
| 2026-08-05 | 9,300.00 | 9,500.00 | 9,070.00 | 9,310.00 | 9,310.00 | 5,254 |
| 2026-08-04 | 8,920.00 | 9,300.00 | 8,920.00 | 9,260.00 | 9,260.00 | 11,860 |
| 2026-08-03 | 9,060.00 | 9,140.00 | 8,820.00 | 9,030.00 | 9,030.00 | 5,122 |
| 2026-07-31 | 9,070.00 | 9,130.00 | 8,760.00 | 9,030.00 | 9,030.00 | 14,921 |
| 2026-07-30 | 8,380.00 | 9,150.00 | 8,380.00 | 9,140.00 | 9,140.00 | 18,556 |
| 2026-07-29 | 8,910.00 | 9,230.00 | 8,290.00 | 8,970.00 | 8,970.00 | 12,720 |
| 2026-07-28 | 9,440.00 | 9,450.00 | 9,000.00 | 9,240.00 | 9,240.00 | 10,521 |
| 2026-07-27 | 9,220.00 | 9,450.00 | 9,170.00 | 9,450.00 | 9,450.00 | 15,211 |
| 2026-07-24 | 9,500.00 | 9,750.00 | 9,200.00 | 9,350.00 | 9,350.00 | 9,357 |
| 2026-07-23 | 9,700.00 | 9,700.00 | 9,220.00 | 9,550.00 | 9,550.00 | 13,392 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.