ASTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9,510.00 | 9,730.00 | 9,370.00 | 9,680.00 | 9,680.00 | 4,477 |
| 2026-07-21 | 9,950.00 | 9,990.00 | 9,380.00 | 9,630.00 | 9,630.00 | 9,280 |
| 2026-07-20 | 9,690.00 | 10,060.00 | 9,210.00 | 9,970.00 | 9,970.00 | 23,258 |
| 2026-07-16 | 9,620.00 | 9,920.00 | 9,450.00 | 9,690.00 | 9,690.00 | 8,265 |
| 2026-07-15 | 9,970.00 | 9,970.00 | 9,430.00 | 9,870.00 | 9,870.00 | 15,356 |
| 2026-07-14 | 9,350.00 | 10,000.00 | 9,110.00 | 10,000.00 | 10,000.00 | 17,634 |
| 2026-07-13 | 10,000.00 | 10,080.00 | 9,510.00 | 9,750.00 | 9,750.00 | 8,603 |
| 2026-07-10 | 10,110.00 | 10,150.00 | 9,860.00 | 10,090.00 | 10,090.00 | 13,691 |
| 2026-07-09 | 10,240.00 | 10,310.00 | 9,830.00 | 10,110.00 | 10,110.00 | 3,684 |
| 2026-07-08 | 10,180.00 | 10,320.00 | 10,020.00 | 10,200.00 | 10,200.00 | 11,498 |
| 2026-07-07 | 9,750.00 | 10,220.00 | 9,750.00 | 10,180.00 | 10,180.00 | 12,488 |
| 2026-07-06 | 9,830.00 | 9,960.00 | 9,500.00 | 9,960.00 | 9,960.00 | 10,099 |
| 2026-07-03 | 9,990.00 | 10,000.00 | 9,350.00 | 9,820.00 | 9,820.00 | 14,096 |
| 2026-07-02 | 10,170.00 | 10,170.00 | 9,700.00 | 9,990.00 | 9,990.00 | 10,335 |
| 2026-07-01 | 10,200.00 | 10,200.00 | 9,770.00 | 10,120.00 | 10,120.00 | 9,505 |
| 2026-06-30 | 10,230.00 | 10,230.00 | 9,910.00 | 10,100.00 | 10,100.00 | 9,228 |
| 2026-06-29 | 9,100.00 | 10,290.00 | 9,100.00 | 10,100.00 | 10,100.00 | 12,092 |
| 2026-06-26 | 10,050.00 | 10,050.00 | 9,130.00 | 9,600.00 | 9,600.00 | 31,783 |
| 2026-06-25 | 10,280.00 | 10,360.00 | 9,770.00 | 9,860.00 | 9,860.00 | 6,372 |
| 2026-06-24 | 10,010.00 | 10,270.00 | 9,030.00 | 10,270.00 | 10,270.00 | 48,529 |
| 2026-06-23 | 10,170.00 | 10,220.00 | 9,500.00 | 9,800.00 | 9,800.00 | 14,613 |
| 2026-06-22 | 10,440.00 | 10,490.00 | 9,950.00 | 10,300.00 | 10,300.00 | 10,853 |
| 2026-06-19 | 11,440.00 | 11,440.00 | 10,200.00 | 10,440.00 | 10,440.00 | 10,450 |
| 2026-06-18 | 11,450.00 | 11,450.00 | 10,710.00 | 11,170.00 | 11,170.00 | 11,398 |
| 2026-06-17 | 11,340.00 | 11,530.00 | 11,000.00 | 11,360.00 | 11,360.00 | 7,106 |
| 2026-06-16 | 11,880.00 | 11,940.00 | 11,230.00 | 11,340.00 | 11,340.00 | 11,987 |
| 2026-06-15 | 12,950.00 | 12,950.00 | 11,490.00 | 12,100.00 | 12,100.00 | 25,115 |
| 2026-06-12 | 11,100.00 | 13,170.00 | 11,100.00 | 12,950.00 | 12,950.00 | 55,300 |
| 2026-06-11 | 10,900.00 | 11,120.00 | 10,480.00 | 11,090.00 | 11,090.00 | 14,748 |
| 2026-06-10 | 11,120.00 | 11,120.00 | 10,160.00 | 10,920.00 | 10,920.00 | 33,522 |
| 2026-06-09 | 9,500.00 | 10,210.00 | 9,500.00 | 10,150.00 | 10,150.00 | 9,623 |
| 2026-06-08 | 10,120.00 | 10,150.00 | 9,500.00 | 9,900.00 | 9,900.00 | 27,307 |
| 2026-06-05 | 10,400.00 | 10,420.00 | 10,100.00 | 10,320.00 | 10,320.00 | 5,715 |
| 2026-06-04 | 10,780.00 | 10,860.00 | 10,280.00 | 10,400.00 | 10,400.00 | 11,579 |
| 2026-06-02 | 10,840.00 | 10,840.00 | 10,100.00 | 10,780.00 | 10,780.00 | 9,733 |
| 2026-06-01 | 10,370.00 | 10,870.00 | 9,900.00 | 10,840.00 | 10,840.00 | 21,221 |
| 2026-05-29 | 10,700.00 | 11,080.00 | 10,170.00 | 10,370.00 | 10,370.00 | 20,008 |
| 2026-05-28 | 11,350.00 | 11,350.00 | 10,480.00 | 10,810.00 | 10,810.00 | 25,682 |
| 2026-05-27 | 12,270.00 | 12,280.00 | 11,050.00 | 11,470.00 | 11,470.00 | 37,131 |
| 2026-05-26 | 12,570.00 | 12,600.00 | 11,910.00 | 12,110.00 | 12,110.00 | 22,572 |
| 2026-05-22 | 12,570.00 | 12,680.00 | 12,340.00 | 12,570.00 | 12,570.00 | 7,088 |
| 2026-05-21 | 12,310.00 | 12,800.00 | 12,030.00 | 12,570.00 | 12,570.00 | 28,124 |
| 2026-05-20 | 13,000.00 | 13,000.00 | 12,010.00 | 12,480.00 | 12,480.00 | 17,222 |
| 2026-05-19 | 12,370.00 | 12,990.00 | 12,120.00 | 12,990.00 | 12,990.00 | 25,089 |
| 2026-05-18 | 12,730.00 | 13,080.00 | 12,020.00 | 12,130.00 | 12,130.00 | 31,683 |
| 2026-05-15 | 13,300.00 | 13,470.00 | 12,680.00 | 13,000.00 | 13,000.00 | 37,212 |
| 2026-05-14 | 13,510.00 | 13,510.00 | 13,000.00 | 13,300.00 | 13,300.00 | 20,718 |
| 2026-05-13 | 13,430.00 | 13,660.00 | 13,100.00 | 13,590.00 | 13,590.00 | 14,251 |
| 2026-05-12 | 13,960.00 | 14,070.00 | 13,460.00 | 13,670.00 | 13,670.00 | 19,052 |
| 2026-05-11 | 14,020.00 | 14,390.00 | 13,760.00 | 13,950.00 | 13,950.00 | 20,184 |
| 2026-05-08 | 14,090.00 | 14,190.00 | 13,510.00 | 14,120.00 | 14,120.00 | 11,711 |
| 2026-05-07 | 14,410.00 | 14,520.00 | 13,930.00 | 14,120.00 | 14,120.00 | 17,560 |
| 2026-05-06 | 15,100.00 | 15,230.00 | 14,160.00 | 14,520.00 | 14,520.00 | 25,265 |
| 2026-05-04 | 15,450.00 | 15,590.00 | 15,030.00 | 15,100.00 | 15,100.00 | 15,574 |
| 2026-04-30 | 15,610.00 | 15,620.00 | 15,230.00 | 15,270.00 | 15,270.00 | 12,361 |
| 2026-04-29 | 15,420.00 | 15,800.00 | 14,540.00 | 15,610.00 | 15,610.00 | 19,592 |
| 2026-04-28 | 15,300.00 | 15,500.00 | 15,200.00 | 15,420.00 | 15,420.00 | 8,942 |
| 2026-04-27 | 15,750.00 | 15,870.00 | 15,300.00 | 15,390.00 | 15,390.00 | 18,315 |
| 2026-04-24 | 15,230.00 | 15,900.00 | 15,230.00 | 15,750.00 | 15,750.00 | 32,587 |
| 2026-04-23 | 15,010.00 | 15,260.00 | 14,970.00 | 15,220.00 | 15,220.00 | 14,569 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.