ASTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16,470.00 | 16,620.00 | 16,080.00 | 16,140.00 | 15,638.13 | 32,946 |
| 2025-10-24 | 17,100.00 | 17,200.00 | 16,540.00 | 16,630.00 | 16,112.90 | 15,583 |
| 2025-10-23 | 17,000.00 | 17,300.00 | 16,855.00 | 16,960.00 | 16,432.64 | 15,475 |
| 2025-10-22 | 16,350.00 | 17,000.00 | 16,000.00 | 16,900.00 | 16,374.50 | 28,364 |
| 2025-10-21 | 16,790.00 | 16,790.00 | 16,070.00 | 16,340.00 | 15,831.92 | 45,758 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.