OCI Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	135,627.96	135,727.54	129,254.84	131,047.28	124,536.09	204,661
2023-07-31	132,939.30	138,615.36	132,939.30	135,627.96	128,889.18	174,693
2023-07-28	130,648.96	132,043.08	124,375.42	131,047.28	124,536.09	323,687
2023-07-27	155,344.80	163,311.20	126,068.28	132,441.40	125,860.95	1,067,430
2023-07-26	146,880.50	150,365.80	136,524.18	138,416.20	131,538.88	231,589
2023-07-25	142,100.66	148,872.10	140,806.12	146,880.50	139,582.63	138,237
2023-07-24	145,884.70	146,283.02	141,104.86	142,399.40	135,324.18	114,561
2023-07-21	145,585.96	147,677.14	143,793.52	146,083.86	138,825.57	89,590
2023-07-20	150,365.80	150,365.80	144,988.48	148,473.78	141,096.75	144,545
2023-07-19	160,124.64	162,215.82	149,967.48	150,365.80	142,894.76	244,286
2023-07-18	155,145.64	159,825.90	154,846.90	156,440.18	148,667.33	146,931
2023-07-17	155,842.70	157,336.40	151,461.18	155,046.06	147,342.48	140,584
2023-07-14	159,626.74	160,224.22	154,548.16	157,933.88	150,086.81	262,320
2023-07-13	146,980.08	160,821.70	144,191.84	156,041.86	148,288.80	692,507
2023-07-12	135,428.80	142,399.40	135,229.64	141,801.92	134,756.38	165,181
2023-07-11	136,424.60	138,117.46	131,644.76	134,433.00	127,753.59	217,434
2023-07-10	139,909.90	142,698.14	133,636.36	136,325.02	129,551.61	162,348
2023-07-07	135,827.12	140,706.54	133,038.88	139,909.90	132,958.37	160,950
2023-07-06	135,030.48	142,698.14	133,536.78	135,926.70	129,173.08	364,800
2023-07-05	126,864.92	135,528.38	125,769.54	133,536.78	126,901.90	244,239
2023-07-04	127,761.14	129,155.26	123,678.36	126,864.92	120,561.54	134,131
2023-07-03	121,487.60	127,263.24	120,591.38	127,064.08	120,750.80	149,353
2023-06-30	120,491.80	125,470.80	119,197.26	121,487.60	115,451.39	95,706
2023-06-29	121,587.18	122,284.24	117,205.66	120,790.54	114,788.97	131,297
2023-06-28	123,777.94	127,163.66	119,894.32	120,989.70	114,978.23	199,302
2023-06-27	117,703.56	124,375.42	117,205.66	122,284.24	116,208.45	329,097
2023-06-26	112,226.66	118,500.20	110,334.64	115,612.38	109,868.09	201,394
2023-06-23	111,828.34	114,915.32	108,542.20	113,521.20	107,880.81	178,599
2023-06-22	107,148.08	113,521.20	103,065.30	111,927.92	106,366.69	244,623
2023-06-21	114,218.26	114,218.26	107,645.98	107,645.98	102,297.51	164,063
2023-06-20	112,724.56	118,101.88	112,525.40	114,218.26	108,543.24	86,569
2023-06-19	118,400.62	118,998.10	112,127.08	112,525.40	106,934.49	164,601
2023-06-16	120,989.70	122,782.14	118,301.04	118,301.04	112,423.16	134,803
2023-06-15	123,977.10	124,773.74	120,591.38	120,790.54	114,788.97	103,559
2023-06-14	129,055.68	129,254.84	123,479.20	124,076.68	117,911.83	146,720
2023-06-13	125,669.96	129,553.58	125,669.96	129,254.84	122,832.71	187,989
2023-06-12	122,981.30	126,765.34	122,981.30	124,972.90	118,763.52	182,568
2023-06-09	124,674.16	125,570.38	120,491.80	123,479.20	117,344.04	311,785
2023-06-08	124,275.84	127,064.08	123,777.94	124,375.42	118,195.73	253,174
2023-06-07	127,960.30	127,960.30	124,275.84	124,873.32	118,668.89	237,252
2023-06-05	132,540.98	132,939.30	127,362.82	128,358.62	121,981.02	118,700
2023-06-02	136,325.02	136,623.76	130,250.64	130,748.54	124,252.20	173,351
2023-06-01	139,909.90	148,175.04	131,943.50	134,134.26	127,469.70	357,884
2023-05-31	124,972.90	152,456.98	124,275.84	143,893.10	136,743.66	1,234,491
2023-05-30	140,606.96	159,328.00	119,496.00	122,483.40	116,397.72	914,573

← NewerPage 14 of 14 · 825 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	2,200.0000 KRW
2023-12-27	1,991.6000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.