OCI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 59,600.00 | 62,900.00 | 59,300.00 | 62,600.00 | 62,600.00 | 127,379 |
| 2025-10-23 | 60,000.00 | 60,200.00 | 58,700.00 | 58,900.00 | 58,900.00 | 46,384 |
| 2025-10-22 | 58,000.00 | 60,100.00 | 57,500.00 | 60,100.00 | 60,100.00 | 88,909 |
| 2025-10-21 | 57,800.00 | 58,800.00 | 57,300.00 | 57,600.00 | 57,600.00 | 65,842 |
| 2025-10-20 | 59,000.00 | 59,000.00 | 56,600.00 | 57,600.00 | 57,600.00 | 47,986 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 1,991.6000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.