Hanchem Co,. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,150.00 | 9,300.00 | 9,020.00 | 9,150.00 | 8,907.94 | 40,129 |
| 2025-10-23 | 9,220.00 | 9,280.00 | 9,030.00 | 9,100.00 | 8,859.26 | 50,080 |
| 2025-10-22 | 9,380.00 | 9,380.00 | 9,150.00 | 9,290.00 | 9,044.23 | 26,521 |
| 2025-10-21 | 9,350.00 | 9,650.00 | 9,260.00 | 9,380.00 | 9,131.85 | 57,559 |
| 2025-10-20 | 9,530.00 | 9,730.00 | 9,340.00 | 9,340.00 | 9,092.91 | 48,832 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.