Sung Woo Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12,980.00 | 13,170.00 | 12,300.00 | 12,660.00 | 12,404.50 | 82,905 |
| 2025-10-24 | 12,030.00 | 12,880.00 | 12,030.00 | 12,720.00 | 12,463.29 | 208,341 |
| 2025-10-23 | 12,340.00 | 12,340.00 | 12,000.00 | 12,010.00 | 11,767.62 | 29,656 |
| 2025-10-22 | 12,250.00 | 12,370.00 | 12,080.00 | 12,350.00 | 12,100.76 | 57,556 |
| 2025-10-21 | 12,250.00 | 12,750.00 | 12,150.00 | 12,160.00 | 11,914.59 | 73,684 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-07-31 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.