Seers Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23,150.00 | 24,350.00 | 22,650.00 | 23,000.00 | 23,000.00 | 141,336 |
| 2026-10-20 | 23,250.00 | 24,100.00 | 22,300.00 | 22,800.00 | 22,800.00 | 138,640 |
| 2026-10-19 | 22,450.00 | 24,150.00 | 22,000.00 | 23,600.00 | 23,600.00 | 224,756 |
| 2026-10-16 | 21,050.00 | 24,550.00 | 20,350.00 | 23,650.00 | 23,650.00 | 518,542 |
| 2026-10-15 | 21,100.00 | 21,350.00 | 20,350.00 | 20,750.00 | 20,750.00 | 230,787 |
| 2026-10-14 | 26,000.00 | 26,000.00 | 22,400.00 | 22,450.00 | 22,450.00 | 440,065 |
| 2026-10-13 | 23,700.00 | 25,400.00 | 22,500.00 | 24,700.00 | 24,700.00 | 331,812 |
| 2026-10-12 | 25,750.00 | 25,750.00 | 24,000.00 | 24,000.00 | 24,000.00 | 125,744 |
| 2026-10-08 | 25,550.00 | 26,400.00 | 24,600.00 | 25,850.00 | 25,850.00 | 139,851 |
| 2026-10-07 | 27,100.00 | 27,100.00 | 25,900.00 | 26,000.00 | 26,000.00 | 101,066 |
| 2026-10-06 | 27,350.00 | 27,400.00 | 26,350.00 | 27,050.00 | 27,050.00 | 142,353 |
| 2026-10-02 | 27,300.00 | 28,050.00 | 26,500.00 | 27,000.00 | 27,000.00 | 230,811 |
| 2026-10-01 | 25,400.00 | 26,250.00 | 25,100.00 | 26,050.00 | 26,050.00 | 230,392 |
| 2026-09-30 | 25,850.00 | 25,950.00 | 25,200.00 | 25,650.00 | 25,650.00 | 126,246 |
| 2026-09-29 | 27,450.00 | 27,450.00 | 25,150.00 | 25,600.00 | 25,600.00 | 289,417 |
| 2026-09-28 | 25,750.00 | 29,100.00 | 25,700.00 | 27,850.00 | 27,850.00 | 597,157 |
| 2026-09-23 | 25,650.00 | 26,200.00 | 24,900.00 | 25,050.00 | 25,050.00 | 113,482 |
| 2026-09-22 | 26,000.00 | 26,900.00 | 25,350.00 | 25,600.00 | 25,600.00 | 214,972 |
| 2026-09-21 | 24,550.00 | 25,050.00 | 23,950.00 | 24,800.00 | 24,800.00 | 130,870 |
| 2026-09-18 | 24,000.00 | 25,050.00 | 23,450.00 | 24,850.00 | 24,850.00 | 214,548 |
| 2026-09-17 | 22,850.00 | 23,600.00 | 22,400.00 | 23,600.00 | 23,600.00 | 110,746 |
| 2026-09-16 | 23,250.00 | 23,300.00 | 22,850.00 | 23,000.00 | 23,000.00 | 44,375 |
| 2026-09-15 | 24,100.00 | 24,100.00 | 23,100.00 | 23,500.00 | 23,500.00 | 88,289 |
| 2026-09-14 | 23,950.00 | 24,700.00 | 23,600.00 | 23,800.00 | 23,800.00 | 170,296 |
| 2026-09-11 | 22,850.00 | 24,350.00 | 22,550.00 | 24,000.00 | 24,000.00 | 140,298 |
| 2026-09-10 | 22,850.00 | 23,650.00 | 22,100.00 | 23,300.00 | 23,300.00 | 170,593 |
| 2026-09-09 | 22,600.00 | 23,450.00 | 22,500.00 | 23,200.00 | 23,200.00 | 107,318 |
| 2026-09-08 | 22,500.00 | 23,400.00 | 22,400.00 | 22,800.00 | 22,800.00 | 243,364 |
| 2026-09-07 | 21,500.00 | 22,650.00 | 21,250.00 | 22,450.00 | 22,450.00 | 166,494 |
| 2026-09-04 | 21,000.00 | 22,600.00 | 20,450.00 | 21,350.00 | 21,350.00 | 210,526 |
| 2026-09-03 | 20,850.00 | 21,300.00 | 20,200.00 | 20,700.00 | 20,700.00 | 129,627 |
| 2026-09-02 | 20,600.00 | 21,300.00 | 20,450.00 | 20,750.00 | 20,750.00 | 81,316 |
| 2026-09-01 | 21,150.00 | 21,250.00 | 20,550.00 | 21,000.00 | 21,000.00 | 107,136 |
| 2026-08-31 | 21,600.00 | 21,650.00 | 20,500.00 | 21,150.00 | 21,150.00 | 130,146 |
| 2026-08-28 | 21,800.00 | 22,450.00 | 21,250.00 | 22,100.00 | 22,100.00 | 86,754 |
| 2026-08-27 | 21,500.00 | 22,300.00 | 21,050.00 | 21,800.00 | 21,800.00 | 173,941 |
| 2026-08-26 | 21,100.00 | 21,750.00 | 20,450.00 | 21,050.00 | 21,050.00 | 192,702 |
| 2026-08-25 | 20,600.00 | 21,350.00 | 19,820.00 | 21,050.00 | 21,050.00 | 224,011 |
| 2026-08-24 | 20,800.00 | 21,300.00 | 20,000.00 | 21,050.00 | 21,050.00 | 318,567 |
| 2026-08-21 | 22,350.00 | 22,700.00 | 20,400.00 | 20,900.00 | 20,900.00 | 349,155 |
| 2026-08-20 | 23,300.00 | 23,550.00 | 22,400.00 | 23,050.00 | 23,050.00 | 128,830 |
| 2026-08-19 | 21,850.00 | 23,250.00 | 21,650.00 | 22,600.00 | 22,600.00 | 194,809 |
| 2026-08-18 | 23,950.00 | 24,750.00 | 22,200.00 | 22,450.00 | 22,450.00 | 367,362 |
| 2026-08-14 | 24,200.00 | 24,350.00 | 23,000.00 | 23,950.00 | 23,950.00 | 377,097 |
| 2026-08-13 | 26,900.00 | 26,950.00 | 21,000.00 | 24,200.00 | 24,200.00 | 1,076,806 |
| 2026-08-12 | 25,250.00 | 25,800.00 | 24,100.00 | 25,400.00 | 25,400.00 | 311,055 |
| 2026-08-11 | 24,750.00 | 25,500.00 | 24,100.00 | 25,250.00 | 25,250.00 | 240,926 |
| 2026-08-10 | 23,450.00 | 24,800.00 | 22,950.00 | 24,750.00 | 24,750.00 | 375,141 |
| 2026-08-07 | 24,350.00 | 24,350.00 | 21,750.00 | 23,000.00 | 23,000.00 | 484,241 |
| 2026-08-06 | 27,250.00 | 27,300.00 | 21,350.00 | 23,900.00 | 23,900.00 | 1,446,237 |
| 2026-08-05 | 29,000.00 | 29,000.00 | 27,350.00 | 28,350.00 | 28,350.00 | 151,618 |
| 2026-08-04 | 24,350.00 | 29,050.00 | 24,350.00 | 28,600.00 | 28,600.00 | 293,186 |
| 2026-08-03 | 23,500.00 | 25,200.00 | 22,700.00 | 24,300.00 | 24,300.00 | 155,823 |
| 2026-07-31 | 23,200.00 | 24,350.00 | 22,800.00 | 23,750.00 | 23,750.00 | 207,966 |
| 2026-07-30 | 21,900.00 | 23,700.00 | 21,300.00 | 21,700.00 | 21,700.00 | 210,443 |
| 2026-07-29 | 25,500.00 | 25,900.00 | 22,100.00 | 22,850.00 | 22,850.00 | 345,106 |
| 2026-07-28 | 26,550.00 | 26,750.00 | 24,250.00 | 25,150.00 | 25,150.00 | 166,854 |
| 2026-07-27 | 28,300.00 | 28,550.00 | 26,600.00 | 27,350.00 | 27,350.00 | 142,036 |
| 2026-07-24 | 27,800.00 | 29,600.00 | 27,150.00 | 27,350.00 | 27,350.00 | 119,255 |
| 2026-07-23 | 27,100.00 | 28,600.00 | 26,900.00 | 28,350.00 | 28,350.00 | 253,620 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.