Seers Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 27,950.00 | 28,550.00 | 26,350.00 | 27,000.00 | 27,000.00 | 234,972 |
| 2026-07-21 | 28,600.00 | 29,450.00 | 27,500.00 | 27,950.00 | 27,950.00 | 165,607 |
| 2026-07-20 | 29,150.00 | 29,800.00 | 28,300.00 | 28,700.00 | 28,700.00 | 132,285 |
| 2026-07-16 | 31,400.00 | 31,650.00 | 29,700.00 | 30,050.00 | 30,050.00 | 146,427 |
| 2026-07-15 | 32,050.00 | 32,850.00 | 31,000.00 | 32,350.00 | 32,350.00 | 175,468 |
| 2026-07-14 | 33,050.00 | 34,750.00 | 30,000.00 | 31,500.00 | 31,500.00 | 267,134 |
| 2026-07-13 | 36,450.00 | 36,700.00 | 32,850.00 | 32,950.00 | 32,950.00 | 213,794 |
| 2026-07-10 | 32,550.00 | 36,200.00 | 32,500.00 | 36,000.00 | 36,000.00 | 158,520 |
| 2026-07-09 | 34,650.00 | 34,900.00 | 31,200.00 | 32,500.00 | 32,500.00 | 270,388 |
| 2026-07-08 | 35,350.00 | 37,800.00 | 33,600.00 | 33,800.00 | 33,800.00 | 316,354 |
| 2026-07-07 | 34,950.00 | 35,950.00 | 34,100.00 | 35,300.00 | 35,300.00 | 181,092 |
| 2026-07-06 | 35,900.00 | 36,000.00 | 33,150.00 | 34,550.00 | 34,550.00 | 277,265 |
| 2026-07-03 | 38,650.00 | 39,050.00 | 34,900.00 | 36,250.00 | 36,250.00 | 325,478 |
| 2026-07-02 | 39,700.00 | 40,100.00 | 37,600.00 | 38,200.00 | 38,200.00 | 331,201 |
| 2026-07-01 | 38,600.00 | 40,900.00 | 37,550.00 | 39,850.00 | 39,850.00 | 329,330 |
| 2026-06-30 | 38,800.00 | 42,850.00 | 36,500.00 | 39,250.00 | 39,250.00 | 788,517 |
| 2026-06-29 | 33,650.00 | 38,000.00 | 33,650.00 | 37,700.00 | 37,700.00 | 529,856 |
| 2026-06-26 | 34,900.00 | 34,900.00 | 31,200.00 | 32,200.00 | 32,200.00 | 340,553 |
| 2026-06-25 | 33,600.00 | 36,300.00 | 32,650.00 | 33,050.00 | 33,050.00 | 261,255 |
| 2026-06-24 | 30,000.00 | 35,300.00 | 29,550.00 | 33,900.00 | 33,900.00 | 501,208 |
| 2026-06-23 | 30,200.00 | 31,450.00 | 28,700.00 | 29,050.00 | 29,050.00 | 242,509 |
| 2026-06-22 | 32,800.00 | 33,100.00 | 29,500.00 | 30,650.00 | 30,650.00 | 247,118 |
| 2026-06-19 | 32,800.00 | 34,800.00 | 31,550.00 | 32,400.00 | 32,400.00 | 228,593 |
| 2026-06-18 | 36,100.00 | 36,100.00 | 32,500.00 | 32,800.00 | 32,800.00 | 269,031 |
| 2026-06-17 | 32,550.00 | 36,950.00 | 32,100.00 | 34,900.00 | 34,900.00 | 645,919 |
| 2026-06-16 | 28,850.00 | 32,150.00 | 28,750.00 | 32,100.00 | 32,100.00 | 421,802 |
| 2026-06-15 | 29,950.00 | 30,050.00 | 28,400.00 | 28,800.00 | 28,800.00 | 223,636 |
| 2026-06-12 | 29,700.00 | 31,250.00 | 28,550.00 | 29,500.00 | 29,500.00 | 416,250 |
| 2026-06-11 | 27,500.00 | 29,850.00 | 26,600.00 | 29,250.00 | 29,250.00 | 250,378 |
| 2026-06-10 | 28,200.00 | 29,000.00 | 27,500.00 | 28,200.00 | 28,200.00 | 170,712 |
| 2026-06-09 | 27,800.00 | 29,700.00 | 27,000.00 | 28,250.00 | 28,250.00 | 247,077 |
| 2026-06-08 | 27,450.00 | 28,600.00 | 26,700.00 | 27,750.00 | 27,750.00 | 336,557 |
| 2026-06-05 | 29,850.00 | 30,300.00 | 28,850.00 | 29,100.00 | 29,100.00 | 288,202 |
| 2026-06-04 | 29,500.00 | 30,800.00 | 28,950.00 | 30,050.00 | 30,050.00 | 182,989 |
| 2026-06-02 | 30,500.00 | 30,700.00 | 29,100.00 | 29,500.00 | 29,500.00 | 331,772 |
| 2026-06-01 | 32,200.00 | 32,400.00 | 30,100.00 | 31,600.00 | 31,600.00 | 245,638 |
| 2026-05-29 | 31,400.00 | 32,000.00 | 29,100.00 | 31,750.00 | 31,750.00 | 493,532 |
| 2026-05-28 | 33,350.00 | 33,350.00 | 30,750.00 | 31,500.00 | 31,500.00 | 782,101 |
| 2026-05-27 | 35,500.00 | 35,500.00 | 32,750.00 | 33,250.00 | 33,250.00 | 795,346 |
| 2026-05-26 | 38,700.00 | 38,700.00 | 35,250.00 | 36,550.00 | 36,550.00 | 290,638 |
| 2026-05-22 | 35,050.00 | 37,950.00 | 34,600.00 | 36,850.00 | 36,850.00 | 303,250 |
| 2026-05-21 | 36,150.00 | 36,700.00 | 33,300.00 | 34,300.00 | 34,300.00 | 308,417 |
| 2026-05-20 | 33,900.00 | 36,250.00 | 32,550.00 | 35,000.00 | 35,000.00 | 341,774 |
| 2026-05-19 | 33,600.00 | 34,650.00 | 32,650.00 | 34,150.00 | 34,150.00 | 359,925 |
| 2026-05-18 | 36,600.00 | 36,700.00 | 34,250.00 | 34,250.00 | 34,250.00 | 352,238 |
| 2026-05-15 | 40,900.00 | 41,150.00 | 35,900.00 | 36,950.00 | 36,950.00 | 1,000,618 |
| 2026-05-14 | 38,900.00 | 41,750.00 | 38,800.00 | 40,900.00 | 40,900.00 | 297,057 |
| 2026-05-13 | 42,650.00 | 43,200.00 | 38,400.00 | 39,700.00 | 39,700.00 | 536,135 |
| 2026-05-12 | 45,650.00 | 47,700.00 | 39,500.00 | 41,100.00 | 41,100.00 | 646,069 |
| 2026-05-11 | 41,200.00 | 43,500.00 | 39,650.00 | 42,000.00 | 42,000.00 | 270,188 |
| 2026-05-08 | 44,100.00 | 44,950.00 | 39,000.00 | 41,200.00 | 41,200.00 | 635,178 |
| 2026-05-07 | 44,500.00 | 44,500.00 | 42,200.00 | 43,150.00 | 43,150.00 | 407,523 |
| 2026-05-06 | 47,800.00 | 49,500.00 | 44,400.00 | 45,400.00 | 45,400.00 | 451,560 |
| 2026-05-04 | 48,200.00 | 49,150.00 | 46,000.00 | 48,800.00 | 48,800.00 | 225,232 |
| 2026-04-30 | 49,400.00 | 49,450.00 | 47,050.00 | 47,650.00 | 47,650.00 | 206,742 |
| 2026-04-29 | 52,300.00 | 52,700.00 | 48,800.00 | 49,000.00 | 49,000.00 | 295,181 |
| 2026-04-28 | 51,900.00 | 55,400.00 | 49,250.00 | 51,800.00 | 51,800.00 | 330,758 |
| 2026-04-27 | 52,700.00 | 53,400.00 | 50,000.00 | 52,500.00 | 52,500.00 | 281,937 |
| 2026-04-24 | 49,100.00 | 54,000.00 | 48,600.00 | 51,900.00 | 51,900.00 | 506,832 |
| 2026-04-23 | 47,300.00 | 49,500.00 | 44,950.00 | 48,750.00 | 48,750.00 | 484,568 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.