Seers Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 44,000.00 | 46,950.00 | 42,550.00 | 46,200.00 | 46,200.00 | 461,402 |
| 2026-04-21 | 44,950.00 | 45,600.00 | 42,600.00 | 43,200.00 | 43,200.00 | 247,402 |
| 2026-04-20 | 46,800.00 | 46,900.00 | 44,400.00 | 44,800.00 | 44,800.00 | 263,508 |
| 2026-04-17 | 43,650.00 | 46,800.00 | 41,950.00 | 46,750.00 | 46,750.00 | 380,198 |
| 2026-04-16 | 41,600.00 | 44,300.00 | 40,800.00 | 43,250.00 | 43,250.00 | 485,074 |
| 2026-04-15 | 44,100.00 | 44,100.00 | 40,350.00 | 41,450.00 | 41,450.00 | 660,561 |
| 2026-04-14 | 47,700.00 | 48,100.00 | 43,050.00 | 43,250.00 | 43,250.00 | 592,403 |
| 2026-04-13 | 44,350.00 | 50,300.00 | 42,650.00 | 47,550.00 | 47,550.00 | 414,581 |
| 2026-04-10 | 45,150.00 | 46,350.00 | 43,900.00 | 46,250.00 | 46,250.00 | 145,447 |
| 2026-04-09 | 44,050.00 | 49,000.00 | 43,400.00 | 45,400.00 | 45,400.00 | 254,626 |
| 2026-04-08 | 45,500.00 | 48,600.00 | 42,700.00 | 44,400.00 | 44,400.00 | 298,469 |
| 2026-04-07 | 45,500.00 | 46,500.00 | 41,800.00 | 42,950.00 | 42,950.00 | 259,029 |
| 2026-04-06 | 48,000.00 | 48,050.00 | 44,300.00 | 45,050.00 | 45,050.00 | 128,803 |
| 2026-04-03 | 49,750.00 | 49,750.00 | 47,250.00 | 47,600.00 | 47,600.00 | 85,740 |
| 2026-04-02 | 50,900.00 | 52,100.00 | 47,250.00 | 49,200.00 | 49,200.00 | 115,407 |
| 2026-04-01 | 52,000.00 | 52,100.00 | 48,500.00 | 50,500.00 | 50,500.00 | 128,947 |
| 2026-03-31 | 51,000.00 | 51,500.00 | 47,500.00 | 49,700.00 | 49,700.00 | 148,119 |
| 2026-03-30 | 53,700.00 | 54,400.00 | 51,100.00 | 52,000.00 | 52,000.00 | 98,608 |
| 2026-03-27 | 57,000.00 | 57,300.00 | 53,500.00 | 55,900.00 | 55,900.00 | 196,794 |
| 2026-03-26 | 54,000.00 | 59,400.00 | 51,600.00 | 57,900.00 | 57,900.00 | 333,936 |
| 2026-03-25 | 55,500.00 | 55,800.00 | 52,200.00 | 52,300.00 | 52,300.00 | 163,888 |
| 2026-03-24 | 63,200.00 | 63,200.00 | 52,100.00 | 54,600.00 | 54,600.00 | 475,536 |
| 2026-03-23 | 178,499.81 | 186,499.81 | 175,299.82 | 182,899.81 | 60,966.60 | 441,087 |
| 2026-03-20 | 192,399.80 | 192,599.80 | 175,699.82 | 182,899.81 | 60,966.60 | 996,454 |
| 2026-03-19 | 179,499.81 | 189,999.80 | 178,099.81 | 188,999.80 | 62,999.93 | 236,553 |
| 2026-03-18 | 169,699.82 | 187,099.81 | 167,499.83 | 185,099.81 | 61,699.94 | 505,378 |
| 2026-03-17 | 173,999.82 | 179,499.81 | 164,299.83 | 166,399.83 | 55,466.61 | 441,573 |
| 2026-03-16 | 164,499.83 | 172,799.82 | 163,299.83 | 169,399.82 | 56,466.61 | 418,698 |
| 2026-03-13 | 159,999.83 | 162,799.83 | 157,699.84 | 160,599.83 | 53,533.28 | 327,339 |
| 2026-03-12 | 149,099.84 | 162,499.83 | 148,399.85 | 160,499.83 | 53,499.94 | 379,491 |
| 2026-03-11 | 146,099.85 | 152,799.84 | 142,099.85 | 147,799.85 | 49,266.62 | 324,237 |
| 2026-03-10 | 149,999.84 | 149,999.84 | 137,699.86 | 143,899.85 | 47,966.62 | 634,567 |
| 2026-03-09 | 118,099.88 | 132,899.86 | 117,399.88 | 129,699.86 | 43,233.29 | 253,404 |
| 2026-03-06 | 123,999.87 | 124,799.87 | 117,599.88 | 122,899.87 | 40,966.62 | 203,445 |
| 2026-03-05 | 118,999.88 | 127,499.87 | 115,999.88 | 120,499.87 | 40,166.62 | 299,664 |
| 2026-03-04 | 119,899.88 | 125,199.87 | 107,199.89 | 108,999.89 | 36,333.30 | 442,587 |
| 2026-03-03 | 136,099.86 | 141,299.85 | 128,499.87 | 128,999.87 | 42,999.96 | 319,446 |
| 2026-02-27 | 139,999.85 | 144,599.85 | 136,999.86 | 139,399.85 | 46,466.62 | 250,773 |
| 2026-02-26 | 145,499.85 | 145,499.85 | 135,999.86 | 141,099.85 | 47,033.28 | 501,766 |
| 2026-02-25 | 151,699.84 | 151,699.84 | 143,499.85 | 144,999.85 | 48,333.28 | 265,182 |
| 2026-02-24 | 152,699.84 | 154,099.84 | 148,999.84 | 150,699.84 | 50,233.28 | 203,793 |
| 2026-02-23 | 150,799.84 | 154,999.84 | 149,799.84 | 152,999.84 | 50,999.95 | 179,238 |
| 2026-02-20 | 151,999.84 | 155,299.84 | 148,499.85 | 150,999.84 | 50,333.28 | 238,395 |
| 2026-02-19 | 162,799.83 | 162,799.83 | 146,699.85 | 149,799.84 | 49,933.28 | 524,569 |
| 2026-02-13 | 166,499.83 | 166,499.83 | 158,999.83 | 164,099.83 | 54,699.94 | 87,780 |
| 2026-02-12 | 169,999.82 | 171,099.82 | 163,499.83 | 166,399.83 | 55,466.61 | 131,805 |
| 2026-02-11 | 165,999.83 | 172,999.82 | 165,999.83 | 166,499.83 | 55,499.94 | 149,967 |
| 2026-02-10 | 159,999.83 | 166,499.83 | 159,099.83 | 163,999.83 | 54,666.61 | 192,195 |
| 2026-02-09 | 157,999.84 | 161,099.83 | 155,999.84 | 158,699.83 | 52,899.94 | 180,705 |
| 2026-02-06 | 163,999.83 | 163,999.83 | 151,099.84 | 153,099.84 | 51,033.28 | 441,429 |
| 2026-02-05 | 160,699.83 | 168,999.82 | 160,399.83 | 167,599.83 | 55,866.61 | 356,844 |
| 2026-02-04 | 172,199.82 | 177,999.81 | 154,999.84 | 160,899.83 | 53,633.28 | 782,299 |
| 2026-02-03 | 163,999.83 | 173,699.82 | 161,799.83 | 172,199.82 | 57,399.94 | 202,521 |
| 2026-02-02 | 160,499.83 | 167,499.83 | 154,999.84 | 162,999.83 | 54,333.28 | 236,280 |
| 2026-01-30 | 162,099.83 | 175,299.82 | 159,999.83 | 164,099.83 | 54,699.94 | 361,509 |
| 2026-01-29 | 156,099.84 | 164,999.83 | 153,199.84 | 160,499.83 | 53,499.94 | 230,520 |
| 2026-01-28 | 158,799.83 | 161,999.83 | 154,899.84 | 155,699.84 | 51,899.95 | 236,316 |
| 2026-01-27 | 157,399.84 | 160,999.83 | 155,899.84 | 158,999.83 | 52,999.94 | 133,104 |
| 2026-01-26 | 154,499.84 | 164,899.83 | 150,499.84 | 162,999.83 | 54,333.28 | 398,871 |
| 2026-01-23 | 159,999.83 | 161,299.83 | 150,999.84 | 155,999.84 | 51,999.95 | 428,937 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.